| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 21.72 | 22.04 | 21.71 | 22.03 | 22.03 | +0.6 (+2.80%) | 259,186 |
| 10 Jul 2024 | USD | 21.32 | 21.56 | 21.3 | 21.43 | 21.43 | +0.18 (+0.85%) | 206,758 |
| 9 Jul 2024 | USD | 21.27 | 21.53 | 21.23 | 21.25 | 21.25 | -0.07 (-0.33%) | 216,445 |
| 8 Jul 2024 | USD | 21.52 | 21.73 | 21.3 | 21.32 | 21.32 | -0.09 (-0.42%) | 231,274 |
| 5 Jul 2024 | USD | 21.75 | 21.75 | 21.33 | 21.41 | 21.41 | -0.37 (-1.70%) | 271,540 |
| 3 Jul 2024 | USD | 22.18 | 22.22 | 21.78 | 21.78 | 21.78 | -0.33 (-1.49%) | 112,265 |
| 2 Jul 2024 | USD | 21.79 | 22.12 | 21.69 | 22.11 | 22.11 | +0.39 (+1.80%) | 340,113 |
| 1 Jul 2024 | USD | 21.85 | 22.01 | 21.63 | 21.72 | 21.72 | -0.13 (-0.59%) | 374,472 |
| 28 Jun 2024 | USD | 22.13 | 22.14 | 21.68 | 21.85 | 21.85 | -0.13 (-0.59%) | 598,936 |
| 27 Jun 2024 | USD | 22.12 | 22.18 | 21.91 | 21.98 | 21.98 | -0.12 (-0.54%) | 159,909 |
| 26 Jun 2024 | USD | 21.98 | 22.13 | 21.81 | 22.1 | 22.1 | +0.04 (+0.18%) | 225,216 |
| 25 Jun 2024 | USD | 22.19 | 22.305 | 21.9215 | 22.06 | 22.06 | -0.28 (-1.25%) | 225,138 |
| 24 Jun 2024 | USD | 22.39 | 22.66 | 22.27 | 22.34 | 22.34 | +0.1 (+0.45%) | 278,273 |
| 21 Jun 2024 | USD | 22 | 22.49 | 21.995 | 22.24 | 22.24 | +0.26 (+1.18%) | 1,289,722 |
| 20 Jun 2024 | USD | 21.63 | 22.34 | 21.5 | 21.98 | 21.98 | +0.48 (+2.23%) | 350,720 |
| 18 Jun 2024 | USD | 21.71 | 21.86 | 21.41 | 21.5 | 21.5 | -0.27 (-1.24%) | 374,464 |
| 17 Jun 2024 | USD | 21.86 | 21.86 | 21.58 | 21.77 | 21.77 | -0.09 (-0.41%) | 487,243 |
| 14 Jun 2024 | USD | 22.04 | 22.085 | 21.8 | 21.86 | 21.86 | -0.25 (-1.13%) | 222,865 |
| 13 Jun 2024 | USD | 22.34 | 22.3723 | 22.07 | 22.11 | 22.11 | -0.36 (-1.60%) | 260,406 |
| 12 Jun 2024 | USD | 22.85 | 22.86 | 22.45 | 22.47 | 22.47 | -0.11 (-0.49%) | 262,219 |
| 11 Jun 2024 | USD | 22.5 | 22.58 | 22.18 | 22.58 | 22.58 | +0.15 (+0.67%) | 237,332 |
| 10 Jun 2024 | USD | 22.56 | 22.68 | 22.22 | 22.43 | 22.43 | -0.19 (-0.84%) | 250,160 |
| 7 Jun 2024 | USD | 22.86 | 23.03 | 22.54 | 22.62 | 22.62 | -0.34 (-1.48%) | 225,172 |
| 6 Jun 2024 | USD | 22.8 | 23.15 | 22.75 | 22.96 | 22.96 | +0.16 (+0.70%) | 233,887 |
| 5 Jun 2024 | USD | 23.17 | 23.17 | 22.62 | 22.8 | 22.8 | -0.44 (-1.89%) | 569,645 |
| 4 Jun 2024 | USD | 23.22 | 23.25 | 22.94 | 23.24 | 23.24 | -0.03 (-0.13%) | 377,614 |
| 3 Jun 2024 | USD | 23.48 | 23.5 | 22.94 | 23.27 | 23.27 | -0.09 (-0.39%) | 321,340 |
| 31 May 2024 | USD | 23.06 | 23.37 | 23 | 23.36 | 23.36 | +0.39 (+1.70%) | 270,256 |
| 30 May 2024 | USD | 22.91 | 23.03 | 22.79 | 22.97 | 22.97 | +0.18 (+0.79%) | 180,075 |
| 29 May 2024 | USD | 23.05 | 23.2 | 22.66 | 22.79 | 22.79 | -0.36 (-1.56%) | 263,625 |
