| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 23.23 | 23.31 | 23.03 | 23.15 | 23.15 | -0.11 (-0.47%) | 172,452 |
| 24 May 2024 | USD | 23.36 | 23.44 | 23.15 | 23.26 | 23.26 | -0.02 (-0.09%) | 141,659 |
| 23 May 2024 | USD | 23.64 | 23.64 | 23.075 | 23.28 | 23.28 | -0.44 (-1.85%) | 224,454 |
| 22 May 2024 | USD | 23.62 | 23.82 | 23.55 | 23.72 | 23.72 | +0.08 (+0.34%) | 280,888 |
| 21 May 2024 | USD | 23.6 | 23.805 | 23.51 | 23.64 | 23.64 | +0.05 (+0.21%) | 188,717 |
| 20 May 2024 | USD | 24.25 | 24.4546 | 23.58 | 23.59 | 23.59 | -0.72 (-2.96%) | 254,269 |
| 17 May 2024 | USD | 24.42 | 24.51 | 24.2 | 24.31 | 24.31 | -0.17 (-0.69%) | 137,077 |
| 16 May 2024 | USD | 24.31 | 24.57 | 24.165 | 24.48 | 24.48 | +0.3 (+1.24%) | 175,174 |
| 15 May 2024 | USD | 24.37 | 24.48 | 23.9 | 24.18 | 24.18 | -0.3 (-1.23%) | 195,509 |
| 14 May 2024 | USD | 24.76 | 24.86 | 24.25 | 24.48 | 24.48 | 0.0 (0.0%) | 160,652 |
| 13 May 2024 | USD | 24.62 | 24.7199 | 24.42 | 24.48 | 24.48 | +0.01 (+0.04%) | 175,639 |
| 10 May 2024 | USD | 24.29 | 24.52 | 24.05 | 24.47 | 24.47 | +0.12 (+0.49%) | 166,777 |
| 9 May 2024 | USD | 24.08 | 24.44 | 24.08 | 24.35 | 24.35 | +0.22 (+0.91%) | 152,973 |
| 8 May 2024 | USD | 24.48 | 24.505 | 24.11 | 24.13 | 24.13 | -0.21 (-0.86%) | 151,093 |
| 7 May 2024 | USD | 24.45 | 24.59 | 24.3 | 24.34 | 24.34 | -0.19 (-0.77%) | 203,073 |
| 6 May 2024 | USD | 24.69 | 24.89 | 24.485 | 24.53 | 24.53 | +0.01 (+0.04%) | 211,463 |
| 3 May 2024 | USD | 25.28 | 25.635 | 23.8 | 24.52 | 24.52 | -1.51 (-5.80%) | 334,384 |
| 2 May 2024 | USD | 26.07 | 26.27 | 25.9 | 26.03 | 26.03 | +0.11 (+0.42%) | 147,169 |
| 1 May 2024 | USD | 25.59 | 26.295 | 25.59 | 25.92 | 25.92 | +0.35 (+1.37%) | 151,712 |
| 30 Apr 2024 | USD | 25.71 | 25.81 | 25.53 | 25.57 | 25.57 | -0.14 (-0.54%) | 222,424 |
| 29 Apr 2024 | USD | 25.6 | 25.98 | 25.59 | 25.71 | 25.71 | +0.09 (+0.35%) | 136,784 |
| 26 Apr 2024 | USD | 25.64 | 25.9 | 25.59 | 25.62 | 25.62 | -0.12 (-0.47%) | 139,688 |
| 25 Apr 2024 | USD | 26 | 26.05 | 25.66 | 25.74 | 25.74 | -0.29 (-1.11%) | 136,498 |
| 24 Apr 2024 | USD | 25.76 | 26.08 | 25.75 | 26.03 | 26.03 | +0.05 (+0.19%) | 161,557 |
| 23 Apr 2024 | USD | 25.78 | 26.115 | 25.78 | 25.98 | 25.98 | +0.12 (+0.46%) | 143,335 |
| 22 Apr 2024 | USD | 25.86 | 26.04 | 25.75 | 25.86 | 25.86 | +0.08 (+0.31%) | 171,041 |
| 19 Apr 2024 | USD | 25.33 | 25.86 | 25.33 | 25.78 | 25.78 | +0.42 (+1.66%) | 201,065 |
| 18 Apr 2024 | USD | 24.99 | 25.39 | 24.99 | 25.36 | 25.36 | +0.52 (+2.09%) | 149,739 |
| 17 Apr 2024 | USD | 25 | 25.15 | 24.82 | 24.84 | 24.84 | -0.07 (-0.28%) | 124,181 |
| 16 Apr 2024 | USD | 24.8 | 24.99 | 24.63 | 24.91 | 24.91 | -0.02 (-0.08%) | 147,511 |
