| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 25.07 | 25.16 | 24.79 | 24.93 | 24.93 | 0.0 (0.0%) | 109,103 |
| 12 Apr 2024 | USD | 25.18 | 25.1824 | 24.8627 | 24.93 | 24.93 | -0.3 (-1.19%) | 133,420 |
| 11 Apr 2024 | USD | 25.2 | 25.45 | 24.92 | 25.23 | 25.23 | +0.11 (+0.44%) | 145,633 |
| 10 Apr 2024 | USD | 25.5 | 25.5 | 24.82 | 25.12 | 25.12 | -0.55 (-2.14%) | 170,542 |
| 9 Apr 2024 | USD | 25.75 | 25.82 | 25.52 | 25.67 | 25.67 | +0.01 (+0.04%) | 133,553 |
| 8 Apr 2024 | USD | 25.49 | 25.9 | 25.49 | 25.66 | 25.66 | +0.28 (+1.10%) | 171,762 |
| 5 Apr 2024 | USD | 25.46 | 25.47 | 25.035 | 25.38 | 25.38 | -0.05 (-0.20%) | 254,447 |
| 4 Apr 2024 | USD | 25.62 | 25.66 | 25.34 | 25.43 | 25.43 | +0.06 (+0.24%) | 169,762 |
| 3 Apr 2024 | USD | 25.45 | 25.61 | 25.08 | 25.37 | 25.37 | -0.12 (-0.47%) | 203,924 |
| 2 Apr 2024 | USD | 25.4 | 25.59 | 25.2301 | 25.49 | 25.49 | +0.04 (+0.16%) | 214,746 |
| 1 Apr 2024 | USD | 25.91 | 25.91 | 25.39 | 25.45 | 25.45 | -0.46 (-1.78%) | 195,554 |
| 28 Mar 2024 | USD | 26.09 | 26.39 | 25.85 | 25.91 | 25.91 | -0.12 (-0.46%) | 309,617 |
| 27 Mar 2024 | USD | 25.61 | 26.03 | 25.59 | 26.03 | 26.03 | +0.53 (+2.08%) | 196,398 |
| 26 Mar 2024 | USD | 25.52 | 25.62 | 25.13 | 25.5 | 25.5 | +0.13 (+0.51%) | 206,217 |
| 25 Mar 2024 | USD | 25.46 | 25.53 | 25.19 | 25.37 | 25.37 | +0.16 (+0.63%) | 186,951 |
| 22 Mar 2024 | USD | 25.33 | 25.36 | 25.1401 | 25.21 | 25.21 | +0.02 (+0.08%) | 129,772 |
| 21 Mar 2024 | USD | 25.2 | 25.3 | 25.02 | 25.19 | 25.19 | +0.07 (+0.28%) | 243,968 |
| 20 Mar 2024 | USD | 24.96 | 25.12 | 24.62 | 25.12 | 25.12 | +0.1 (+0.40%) | 224,086 |
| 19 Mar 2024 | USD | 24.61 | 25.02 | 24.45 | 25.02 | 25.02 | +0.42 (+1.71%) | 203,398 |
| 18 Mar 2024 | USD | 24.78 | 24.98 | 24.57 | 24.6 | 24.6 | -0.29 (-1.17%) | 297,146 |
| 15 Mar 2024 | USD | 24.17 | 25.32 | 24.04 | 24.89 | 24.89 | +0.63 (+2.60%) | 1,109,458 |
| 14 Mar 2024 | USD | 24.59 | 24.68 | 24.11 | 24.26 | 24.26 | -0.44 (-1.78%) | 226,562 |
| 13 Mar 2024 | USD | 24.75 | 24.96 | 24.6 | 24.7 | 24.7 | -0.06 (-0.24%) | 186,770 |
| 12 Mar 2024 | USD | 24.6 | 24.89 | 24.56 | 24.76 | 24.76 | +0.13 (+0.53%) | 151,079 |
| 11 Mar 2024 | USD | 24.75 | 24.9 | 24.34 | 24.63 | 24.63 | -0.13 (-0.53%) | 187,413 |
| 8 Mar 2024 | USD | 24.48 | 24.78 | 24.48 | 24.76 | 24.76 | +0.29 (+1.19%) | 162,203 |
| 7 Mar 2024 | USD | 24.28 | 24.54 | 24.22 | 24.47 | 24.47 | +0.22 (+0.91%) | 186,339 |
| 6 Mar 2024 | USD | 24 | 24.38 | 23.985 | 24.25 | 24.25 | +0.03 (+0.12%) | 254,317 |
| 5 Mar 2024 | USD | 24.35 | 24.61 | 24.14 | 24.22 | 24.22 | -0.31 (-1.26%) | 270,721 |
| 4 Mar 2024 | USD | 24.38 | 24.63 | 24.2597 | 24.53 | 24.53 | +0.16 (+0.66%) | 206,759 |
