| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 24.06 | 24.49 | 23.9 | 24.37 | 24.37 | +0.44 (+1.84%) | 225,932 |
| 29 Feb 2024 | USD | 23.83 | 24.01 | 23.5 | 23.93 | 23.93 | +0.29 (+1.23%) | 327,211 |
| 28 Feb 2024 | USD | 23.27 | 23.8 | 23.27 | 23.64 | 23.64 | +0.36 (+1.55%) | 257,501 |
| 27 Feb 2024 | USD | 23.36 | 23.84 | 23.07 | 23.28 | 23.28 | +0.1 (+0.43%) | 302,373 |
| 26 Feb 2024 | USD | 23.26 | 23.5533 | 22.3179 | 23.18 | 23.18 | -0.74 (-3.09%) | 428,802 |
| 23 Feb 2024 | USD | 23.87 | 24.15 | 23.83 | 23.92 | 23.92 | -0.05 (-0.21%) | 184,564 |
| 22 Feb 2024 | USD | 23.86 | 24.12 | 23.65 | 23.97 | 23.97 | -0.09 (-0.37%) | 193,298 |
| 21 Feb 2024 | USD | 23.98 | 24.19 | 23.89 | 24.06 | 24.06 | +0.14 (+0.59%) | 132,663 |
| 20 Feb 2024 | USD | 23.74 | 24.09 | 23.615 | 23.92 | 23.92 | +0.15 (+0.63%) | 209,432 |
| 16 Feb 2024 | USD | 23.95 | 24.07 | 23.76 | 23.77 | 23.77 | -0.39 (-1.61%) | 186,347 |
| 15 Feb 2024 | USD | 23.86 | 24.23 | 23.86 | 24.16 | 24.16 | +0.36 (+1.51%) | 177,012 |
| 14 Feb 2024 | USD | 23.65 | 23.91 | 23.53 | 23.8 | 23.8 | +0.29 (+1.23%) | 181,483 |
| 13 Feb 2024 | USD | 23.86 | 23.86 | 23.3 | 23.51 | 23.51 | -0.69 (-2.85%) | 203,318 |
| 12 Feb 2024 | USD | 23.85 | 24.4204 | 23.82 | 24.2 | 24.2 | +0.42 (+1.77%) | 189,946 |
| 9 Feb 2024 | USD | 23.83 | 23.98 | 23.54 | 23.78 | 23.78 | -0.13 (-0.54%) | 287,455 |
| 8 Feb 2024 | USD | 23.78 | 23.94 | 23.65 | 23.91 | 23.91 | -0.01 (-0.04%) | 194,668 |
| 7 Feb 2024 | USD | 24.45 | 24.45 | 23.85 | 23.92 | 23.92 | -0.35 (-1.44%) | 176,350 |
| 6 Feb 2024 | USD | 23.79 | 24.519 | 23.7749 | 24.27 | 24.27 | +0.48 (+2.02%) | 164,488 |
| 5 Feb 2024 | USD | 24.39 | 24.39 | 23.78 | 23.79 | 23.79 | -0.74 (-3.02%) | 179,519 |
| 2 Feb 2024 | USD | 24.43 | 24.57 | 24.13 | 24.53 | 24.53 | -0.11 (-0.45%) | 293,822 |
| 1 Feb 2024 | USD | 24.65 | 24.85 | 24.46 | 24.64 | 24.64 | +0.06 (+0.24%) | 332,608 |
| 31 Jan 2024 | USD | 25.04 | 25.25 | 24.58 | 24.58 | 24.58 | -0.46 (-1.84%) | 207,582 |
| 30 Jan 2024 | USD | 24.93 | 25.17 | 24.93 | 25.04 | 25.04 | 0.0 (0.0%) | 111,066 |
| 29 Jan 2024 | USD | 25.19 | 25.24 | 24.94 | 25.04 | 25.04 | -0.07 (-0.28%) | 131,719 |
| 26 Jan 2024 | USD | 25.36 | 25.36 | 24.928 | 25.11 | 25.11 | -0.08 (-0.32%) | 108,259 |
| 25 Jan 2024 | USD | 25.15 | 25.2 | 24.81 | 25.19 | 25.19 | +0.25 (+1.00%) | 142,977 |
| 24 Jan 2024 | USD | 25.29 | 25.29 | 24.8 | 24.94 | 24.94 | -0.18 (-0.72%) | 151,100 |
| 23 Jan 2024 | USD | 25.36 | 25.49 | 25.08 | 25.12 | 25.12 | +0.02 (+0.08%) | 194,700 |
| 22 Jan 2024 | USD | 25 | 25.24 | 24.87 | 25.1 | 25.1 | +0.1 (+0.40%) | 212,200 |
| 19 Jan 2024 | USD | 25.24 | 25.24 | 24.77 | 25 | 25 | -0.15 (-0.60%) | 208,000 |
