Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 46.5 | 46.53 | 46.38 | 46.51 | 46.51 | +0.15 (+0.32%) | 16,000 |
9 May 2024 | USD | 46.017 | 46.36 | 46.017 | 46.36 | 46.36 | +0.3 (+0.65%) | 16,100 |
8 May 2024 | USD | 45.79 | 46.08 | 45.79 | 46.06 | 46.06 | +0.09 (+0.20%) | 22,600 |
7 May 2024 | USD | 45.9 | 46.04 | 45.28 | 45.97 | 45.97 | +0.2 (+0.44%) | 32,200 |
6 May 2024 | USD | 45.59 | 45.85 | 45.59 | 45.77 | 45.77 | +0.323 (+0.71%) | 25,700 |
3 May 2024 | USD | 45.35 | 45.555 | 45.28 | 45.447 | 45.447 | +0.507 (+1.13%) | 29,700 |
2 May 2024 | USD | 44.94 | 44.96 | 44.53 | 44.94 | 44.94 | +0.354 (+0.79%) | 13,600 |
1 May 2024 | USD | 44.63 | 45.03 | 44.505 | 44.586 | 44.586 | -0.264 (-0.59%) | 17,800 |
30 Apr 2024 | USD | 45.27 | 45.345 | 44.83 | 44.85 | 44.85 | -0.63 (-1.39%) | 8,700 |
29 Apr 2024 | USD | 45.44 | 45.518 | 45.305 | 45.48 | 45.48 | +0.1 (+0.22%) | 20,900 |
26 Apr 2024 | USD | 45.11 | 45.42 | 45.11 | 45.38 | 45.38 | +0.34 (+0.75%) | 28,000 |
25 Apr 2024 | USD | 44.74 | 45.1 | 44.63 | 45.04 | 45.04 | -0.12 (-0.27%) | 30,100 |
24 Apr 2024 | USD | 45.29 | 45.29 | 45.01 | 45.16 | 45.16 | 0.0 (0.0%) | 13,600 |
23 Apr 2024 | USD | 44.85 | 45.235 | 44.85 | 45.16 | 45.16 | +0.44 (+0.98%) | 10,200 |
22 Apr 2024 | USD | 44.47 | 44.92 | 44.43 | 44.72 | 44.72 | +0.51 (+1.15%) | 23,900 |
19 Apr 2024 | USD | 44.489 | 44.58 | 44.19 | 44.21 | 44.21 | -0.22 (-0.50%) | 29,000 |
18 Apr 2024 | USD | 44.6 | 44.66 | 44.3 | 44.43 | 44.43 | +0.06 (+0.14%) | 28,200 |
17 Apr 2024 | USD | 44.69 | 44.835 | 44.365 | 44.37 | 44.37 | -0.13 (-0.29%) | 17,700 |
16 Apr 2024 | USD | 44.58 | 44.67 | 44.45 | 44.5 | 44.5 | -0.22 (-0.49%) | 9,500 |
15 Apr 2024 | USD | 45.4 | 45.52 | 44.6 | 44.72 | 44.72 | -0.3 (-0.67%) | 29,800 |
12 Apr 2024 | USD | 45.38 | 45.38 | 44.94 | 45.02 | 45.02 | -0.7 (-1.53%) | 29,900 |
11 Apr 2024 | USD | 45.56 | 45.84 | 45.23 | 45.72 | 45.72 | +0.28 (+0.62%) | 19,400 |
10 Apr 2024 | USD | 45.5 | 45.68 | 45.27 | 45.44 | 45.44 | -0.55 (-1.20%) | 22,500 |
9 Apr 2024 | USD | 46.05 | 46.14 | 45.7 | 45.99 | 45.99 | +0.03 (+0.07%) | 17,500 |
8 Apr 2024 | USD | 45.94 | 46.065 | 45.915 | 45.96 | 45.96 | +0.02 (+0.04%) | 11,700 |
5 Apr 2024 | USD | 45.66 | 46.114 | 45.66 | 45.94 | 45.94 | +0.33 (+0.72%) | 13,600 |
4 Apr 2024 | USD | 46.42 | 46.48 | 45.6 | 45.61 | 45.61 | -0.55 (-1.19%) | 30,300 |
3 Apr 2024 | USD | 45.96 | 46.24 | 45.96 | 46.16 | 46.16 | +0.16 (+0.35%) | 12,100 |
2 Apr 2024 | USD | 46.02 | 46.05 | 45.87 | 46 | 46 | -0.29 (-0.63%) | 14,100 |
1 Apr 2024 | USD | 46.51 | 46.59 | 46.25 | 46.29 | 46.29 | -0.26 (-0.56%) | 28,900 |