| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 39.78 | 39.894 | 39.68 | 39.77 | 39.77 | -0.257 (-0.64%) | 32,100 |
| 30 May 2023 | USD | 40.15 | 40.19 | 39.871 | 40.027 | 40.027 | -0.003 (-0.01%) | 32,200 |
| 26 May 2023 | USD | 39.66 | 40.08 | 39.66 | 40.03 | 40.03 | +0.42 (+1.06%) | 16,000 |
| 25 May 2023 | USD | 39.65 | 39.7 | 39.33 | 39.61 | 39.61 | -0.06 (-0.15%) | 20,000 |
| 24 May 2023 | USD | 39.96 | 39.96 | 39.63 | 39.67 | 39.67 | -0.43 (-1.07%) | 18,000 |
| 23 May 2023 | USD | 40.19 | 40.41 | 40.08 | 40.1 | 40.1 | -0.19 (-0.47%) | 25,900 |
| 22 May 2023 | USD | 40.35 | 40.54 | 40.2 | 40.29 | 40.29 | -0.097 (-0.24%) | 59,200 |
| 19 May 2023 | USD | 40.53 | 40.61 | 40.27 | 40.387 | 40.387 | +0.007 (+0.02%) | 36,100 |
| 18 May 2023 | USD | 40.12 | 40.45 | 40.09 | 40.38 | 40.38 | +0.139 (+0.35%) | 14,700 |
| 17 May 2023 | USD | 39.98 | 40.27 | 39.87 | 40.241 | 40.241 | +0.401 (+1.01%) | 30,000 |
| 16 May 2023 | USD | 40.12 | 40.165 | 39.84 | 39.84 | 39.84 | -0.4 (-0.99%) | 34,900 |
| 15 May 2023 | USD | 40.17 | 40.32 | 40.01 | 40.24 | 40.24 | +0.07 (+0.17%) | 57,300 |
| 12 May 2023 | USD | 40.22 | 40.22 | 39.889 | 40.17 | 40.17 | +0.05 (+0.12%) | 31,900 |
| 11 May 2023 | USD | 40.21 | 40.21 | 39.92 | 40.12 | 40.12 | -0.19 (-0.47%) | 110,400 |
| 10 May 2023 | USD | 40.57 | 40.57 | 39.96 | 40.31 | 40.31 | +0.01 (+0.02%) | 22,900 |
| 9 May 2023 | USD | 40.37 | 40.42 | 40.282 | 40.3 | 40.3 | -0.24 (-0.59%) | 22,500 |
| 8 May 2023 | USD | 40.69 | 40.69 | 40.455 | 40.54 | 40.54 | -0.09 (-0.22%) | 35,000 |
| 5 May 2023 | USD | 40.24 | 40.75 | 40.24 | 40.63 | 40.63 | +0.77 (+1.93%) | 31,100 |
| 4 May 2023 | USD | 40.04 | 40.06 | 39.71 | 39.86 | 39.86 | -0.38 (-0.94%) | 28,200 |
| 3 May 2023 | USD | 40.58 | 40.817 | 40.24 | 40.24 | 40.24 | -0.33 (-0.81%) | 21,600 |
| 2 May 2023 | USD | 41.02 | 41.02 | 40.31 | 40.57 | 40.57 | -0.59 (-1.43%) | 30,600 |
| 1 May 2023 | USD | 41.13 | 41.33 | 41.074 | 41.16 | 41.16 | -0.04 (-0.10%) | 26,000 |
| 28 Apr 2023 | USD | 40.73 | 41.2 | 40.67 | 41.2 | 41.2 | +0.43 (+1.05%) | 25,800 |
| 27 Apr 2023 | USD | 40.3 | 41.544 | 40.25 | 40.77 | 40.77 | +0.47 (+1.17%) | 38,300 |
| 26 Apr 2023 | USD | 40.63 | 40.63 | 40.18 | 40.3 | 40.3 | -0.25 (-0.62%) | 20,000 |
| 25 Apr 2023 | USD | 40.88 | 40.88 | 40.509 | 40.55 | 40.55 | -0.5 (-1.22%) | 35,900 |
| 24 Apr 2023 | USD | 40.94 | 41.1 | 40.881 | 41.05 | 41.05 | +0.01 (+0.02%) | 42,800 |
| 21 Apr 2023 | USD | 41.08 | 41.08 | 40.85 | 41.04 | 41.04 | +0.009 (+0.02%) | 47,400 |
| 20 Apr 2023 | USD | 41.09 | 41.2 | 40.93 | 41.031 | 41.031 | -0.319 (-0.77%) | 17,700 |
| 19 Apr 2023 | USD | 41.23 | 41.402 | 41.16 | 41.35 | 41.35 | -0.14 (-0.34%) | 39,400 |
