| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 41.56 | 41.56 | 41.3 | 41.49 | 41.49 | +0.09 (+0.22%) | 22,100 |
| 17 Apr 2023 | USD | 41.25 | 41.45 | 41.2 | 41.4 | 41.4 | +0.15 (+0.36%) | 44,800 |
| 14 Apr 2023 | USD | 41.3 | 41.5 | 40.98 | 41.25 | 41.25 | -0.1 (-0.24%) | 147,800 |
| 13 Apr 2023 | USD | 40.96 | 41.37 | 40.89 | 41.35 | 41.35 | +0.47 (+1.15%) | 28,100 |
| 12 Apr 2023 | USD | 41.2 | 41.2 | 40.81 | 40.88 | 40.88 | -0.11 (-0.27%) | 25,500 |
| 11 Apr 2023 | USD | 40.91 | 41.13 | 40.863 | 40.99 | 40.99 | +0.1 (+0.24%) | 28,200 |
| 10 Apr 2023 | USD | 40.55 | 40.89 | 40.55 | 40.89 | 40.89 | +0.16 (+0.39%) | 35,700 |
| 6 Apr 2023 | USD | 40.59 | 40.86 | 40.585 | 40.73 | 40.73 | +0.08 (+0.20%) | 22,000 |
| 5 Apr 2023 | USD | 40.57 | 40.71 | 40.51 | 40.65 | 40.65 | 0.0 (0.0%) | 17,500 |
| 4 Apr 2023 | USD | 40.87 | 40.87 | 40.48 | 40.65 | 40.65 | -0.16 (-0.39%) | 20,100 |
| 3 Apr 2023 | USD | 40.65 | 40.9 | 40.65 | 40.81 | 40.81 | +0.15 (+0.37%) | 24,600 |
| 31 Mar 2023 | USD | 40.15 | 40.66 | 40.15 | 40.66 | 40.66 | +0.51 (+1.27%) | 34,400 |
| 30 Mar 2023 | USD | 40.14 | 40.189 | 39.91 | 40.15 | 40.15 | +0.303 (+0.76%) | 35,000 |
| 29 Mar 2023 | USD | 39.69 | 39.88 | 39.59 | 39.847 | 39.847 | +0.499 (+1.27%) | 31,500 |
| 28 Mar 2023 | USD | 39.3 | 39.42 | 39.175 | 39.348 | 39.348 | -0.032 (-0.08%) | 14,600 |
| 27 Mar 2023 | USD | 39.42 | 39.552 | 39.306 | 39.38 | 39.38 | +0.16 (+0.41%) | 33,500 |
| 24 Mar 2023 | USD | 38.77 | 39.22 | 38.66 | 39.22 | 39.22 | +0.3 (+0.77%) | 23,800 |
| 23 Mar 2023 | USD | 39.24 | 39.53 | 38.75 | 38.92 | 38.92 | -0.1 (-0.26%) | 24,400 |
| 22 Mar 2023 | USD | 39.57 | 39.84 | 38.95 | 39.02 | 39.02 | -0.49 (-1.24%) | 29,000 |
| 21 Mar 2023 | USD | 39.55 | 39.67 | 39.34 | 39.51 | 39.51 | +0.29 (+0.74%) | 44,900 |
| 20 Mar 2023 | USD | 38.87 | 39.25 | 38.87 | 39.22 | 39.22 | +0.416 (+1.07%) | 23,400 |
| 17 Mar 2023 | USD | 39.13 | 39.147 | 38.7 | 38.804 | 38.804 | -0.798 (-2.02%) | 16,400 |
| 16 Mar 2023 | USD | 38.92 | 39.66 | 38.84 | 39.602 | 39.602 | +0.512 (+1.31%) | 40,700 |
| 15 Mar 2023 | USD | 38.78 | 39.16 | 38.7 | 39.09 | 39.09 | -0.243 (-0.62%) | 22,400 |
| 14 Mar 2023 | USD | 39.4 | 39.59 | 39.05 | 39.333 | 39.333 | +0.453 (+1.17%) | 23,200 |
| 13 Mar 2023 | USD | 38.67 | 39.435 | 38.6 | 38.88 | 38.88 | -0.2 (-0.51%) | 68,100 |
| 10 Mar 2023 | USD | 39.48 | 39.558 | 38.985 | 39.08 | 39.08 | -0.53 (-1.34%) | 19,200 |
| 9 Mar 2023 | USD | 40.34 | 40.44 | 39.58 | 39.61 | 39.61 | -0.67 (-1.66%) | 25,200 |
| 8 Mar 2023 | USD | 40.33 | 40.38 | 40.105 | 40.28 | 40.28 | 0.0 (0.0%) | 24,900 |
| 7 Mar 2023 | USD | 40.98 | 40.98 | 40.24 | 40.28 | 40.28 | -0.75 (-1.83%) | 66,700 |
