| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 45.38 | 45.38 | 44.94 | 45.02 | 45.02 | -0.7 (-1.53%) | 29,900 |
| 11 Apr 2024 | USD | 45.56 | 45.84 | 45.23 | 45.72 | 45.72 | +0.28 (+0.62%) | 19,400 |
| 10 Apr 2024 | USD | 45.5 | 45.68 | 45.27 | 45.44 | 45.44 | -0.55 (-1.20%) | 22,500 |
| 9 Apr 2024 | USD | 46.05 | 46.14 | 45.7 | 45.99 | 45.99 | +0.03 (+0.07%) | 17,500 |
| 8 Apr 2024 | USD | 45.94 | 46.065 | 45.915 | 45.96 | 45.96 | +0.02 (+0.04%) | 11,700 |
| 5 Apr 2024 | USD | 45.66 | 46.114 | 45.66 | 45.94 | 45.94 | +0.33 (+0.72%) | 13,600 |
| 4 Apr 2024 | USD | 46.42 | 46.48 | 45.6 | 45.61 | 45.61 | -0.55 (-1.19%) | 30,300 |
| 3 Apr 2024 | USD | 45.96 | 46.24 | 45.96 | 46.16 | 46.16 | +0.16 (+0.35%) | 12,100 |
| 2 Apr 2024 | USD | 46.02 | 46.05 | 45.87 | 46 | 46 | -0.29 (-0.63%) | 14,100 |
| 1 Apr 2024 | USD | 46.51 | 46.59 | 46.25 | 46.29 | 46.29 | -0.26 (-0.56%) | 28,900 |
| 28 Mar 2024 | USD | 46.45 | 46.609 | 46.45 | 46.55 | 46.55 | +0.23 (+0.50%) | 10,800 |
| 27 Mar 2024 | USD | 46.14 | 46.43 | 46.08 | 46.32 | 46.32 | +0.415 (+0.90%) | 7,800 |
| 26 Mar 2024 | USD | 46.17 | 46.176 | 45.9 | 45.905 | 45.905 | -0.205 (-0.44%) | 16,900 |
| 25 Mar 2024 | USD | 46.03 | 46.21 | 46.03 | 46.11 | 46.11 | -0.129 (-0.28%) | 15,600 |
| 22 Mar 2024 | USD | 46.28 | 46.345 | 46.181 | 46.239 | 46.239 | -0.131 (-0.28%) | 15,300 |
| 21 Mar 2024 | USD | 46.26 | 46.46 | 46.26 | 46.37 | 46.37 | +0.31 (+0.67%) | 17,500 |
| 20 Mar 2024 | USD | 45.68 | 46.13 | 45.635 | 46.06 | 46.06 | +0.36 (+0.79%) | 22,500 |
| 19 Mar 2024 | USD | 45.29 | 45.725 | 45.29 | 45.7 | 45.7 | +0.38 (+0.84%) | 26,700 |
| 18 Mar 2024 | USD | 45.46 | 45.547 | 45.32 | 45.32 | 45.32 | +0.05 (+0.11%) | 15,600 |
| 15 Mar 2024 | USD | 45.29 | 45.452 | 45.26 | 45.27 | 45.27 | -0.51 (-1.11%) | 11,300 |
| 14 Mar 2024 | USD | 46 | 46 | 45.55 | 45.78 | 45.78 | -0.141 (-0.31%) | 12,700 |
| 13 Mar 2024 | USD | 46.01 | 46.054 | 45.921 | 45.921 | 45.921 | -0.129 (-0.28%) | 8,400 |
| 12 Mar 2024 | USD | 45.79 | 46.05 | 45.65 | 46.05 | 46.05 | +0.41 (+0.90%) | 10,900 |
| 11 Mar 2024 | USD | 45.46 | 45.66 | 45.305 | 45.64 | 45.64 | +0.17 (+0.37%) | 24,400 |
| 8 Mar 2024 | USD | 45.74 | 45.9 | 45.47 | 45.47 | 45.47 | -0.247 (-0.54%) | 15,700 |
| 7 Mar 2024 | USD | 45.59 | 45.78 | 45.505 | 45.717 | 45.717 | +0.257 (+0.57%) | 32,200 |
| 6 Mar 2024 | USD | 45.39 | 45.58 | 45.26 | 45.46 | 45.46 | +0.36 (+0.80%) | 22,000 |
| 5 Mar 2024 | USD | 45.35 | 45.35 | 45 | 45.1 | 45.1 | -0.421 (-0.92%) | 13,800 |
| 4 Mar 2024 | USD | 45.36 | 45.665 | 45.36 | 45.521 | 45.521 | +0.071 (+0.16%) | 18,100 |
| 1 Mar 2024 | USD | 45.18 | 45.49 | 45.12 | 45.45 | 45.45 | +0.31 (+0.69%) | 17,600 |
