Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 45.06 | 45.15 | 44.84 | 45.14 | 45.14 | +0.22 (+0.49%) | 11,600 |
28 Feb 2024 | USD | 44.75 | 44.972 | 44.75 | 44.92 | 44.92 | -0.07 (-0.16%) | 14,600 |
27 Feb 2024 | USD | 44.89 | 45.02 | 44.79 | 44.99 | 44.99 | +0.078 (+0.17%) | 27,800 |
26 Feb 2024 | USD | 45.12 | 45.154 | 44.852 | 44.912 | 44.912 | -0.258 (-0.57%) | 23,300 |
23 Feb 2024 | USD | 45.2 | 45.29 | 45.102 | 45.17 | 45.17 | +0.04 (+0.09%) | 15,400 |
22 Feb 2024 | USD | 44.73 | 45.15 | 44.73 | 45.13 | 45.13 | +0.85 (+1.92%) | 35,100 |
21 Feb 2024 | USD | 44.11 | 44.29 | 43.94 | 44.28 | 44.28 | +0.12 (+0.27%) | 17,000 |
20 Feb 2024 | USD | 44.26 | 44.353 | 44.03 | 44.16 | 44.16 | -0.27 (-0.61%) | 35,200 |
16 Feb 2024 | USD | 44.6 | 44.7 | 44.424 | 44.43 | 44.43 | -0.25 (-0.56%) | 52,700 |
15 Feb 2024 | USD | 44.29 | 44.69 | 44.29 | 44.68 | 44.68 | +0.41 (+0.93%) | 31,400 |
14 Feb 2024 | USD | 44.27 | 44.27 | 43.99 | 44.27 | 44.27 | +0.26 (+0.59%) | 24,300 |
13 Feb 2024 | USD | 44.21 | 44.21 | 43.67 | 44.01 | 44.01 | -0.64 (-1.43%) | 26,600 |
12 Feb 2024 | USD | 44.38 | 44.78 | 44.38 | 44.65 | 44.65 | +0.21 (+0.47%) | 20,200 |
9 Feb 2024 | USD | 44.38 | 44.504 | 44.294 | 44.44 | 44.44 | +0.05 (+0.11%) | 12,600 |
8 Feb 2024 | USD | 44.37 | 44.43 | 44.25 | 44.39 | 44.39 | -0.09 (-0.20%) | 25,200 |
7 Feb 2024 | USD | 44.54 | 44.54 | 44.33 | 44.48 | 44.48 | +0.12 (+0.27%) | 35,000 |
6 Feb 2024 | USD | 44.27 | 44.42 | 44.23 | 44.36 | 44.36 | +0.2 (+0.45%) | 32,400 |
5 Feb 2024 | USD | 44.33 | 44.33 | 44.02 | 44.16 | 44.16 | -0.33 (-0.74%) | 30,200 |
2 Feb 2024 | USD | 44.35 | 44.646 | 44.201 | 44.49 | 44.49 | -0.08 (-0.18%) | 60,000 |
1 Feb 2024 | USD | 44.27 | 44.57 | 44.124 | 44.57 | 44.57 | +0.41 (+0.93%) | 33,000 |
31 Jan 2024 | USD | 44.77 | 44.77 | 44.16 | 44.16 | 44.16 | -0.55 (-1.23%) | 17,300 |
30 Jan 2024 | USD | 44.65 | 44.75 | 44.65 | 44.71 | 44.71 | +0.08 (+0.18%) | 17,400 |
29 Jan 2024 | USD | 44.55 | 44.712 | 44.417 | 44.63 | 44.63 | +0.12 (+0.27%) | 14,400 |
26 Jan 2024 | USD | 44.64 | 44.655 | 44.462 | 44.51 | 44.51 | -0.17 (-0.38%) | 27,500 |
25 Jan 2024 | USD | 44.57 | 44.69 | 44.487 | 44.68 | 44.68 | +0.37 (+0.84%) | 30,000 |
24 Jan 2024 | USD | 44.56 | 44.59 | 44.31 | 44.31 | 44.31 | -0.09 (-0.20%) | 21,800 |
23 Jan 2024 | USD | 44.32 | 44.427 | 44.22 | 44.4 | 44.4 | +0.14 (+0.32%) | 21,000 |
22 Jan 2024 | USD | 44.16 | 44.348 | 44.16 | 44.26 | 44.26 | +0.19 (+0.43%) | 27,100 |
19 Jan 2024 | USD | 43.69 | 44.14 | 43.63 | 44.07 | 44.07 | +0.45 (+1.03%) | 38,900 |
18 Jan 2024 | USD | 43.49 | 43.65 | 43.31 | 43.62 | 43.62 | +0.25 (+0.58%) | 30,600 |