| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 43.31 | 43.46 | 43.17 | 43.37 | 43.37 | -0.27 (-0.62%) | 23,400 |
| 16 Jan 2024 | USD | 43.74 | 43.77 | 43.467 | 43.64 | 43.64 | -0.255 (-0.58%) | 33,500 |
| 12 Jan 2024 | USD | 43.96 | 43.96 | 43.76 | 43.895 | 43.895 | +0.055 (+0.13%) | 30,000 |
| 11 Jan 2024 | USD | 43.95 | 43.97 | 43.566 | 43.84 | 43.84 | -0.13 (-0.30%) | 18,600 |
| 10 Jan 2024 | USD | 43.86 | 44.005 | 43.755 | 43.97 | 43.97 | +0.03 (+0.07%) | 37,300 |
| 9 Jan 2024 | USD | 43.85 | 43.94 | 43.74 | 43.94 | 43.94 | -0.1 (-0.23%) | 17,200 |
| 8 Jan 2024 | USD | 43.62 | 44.04 | 43.546 | 44.04 | 44.04 | +0.41 (+0.94%) | 23,400 |
| 5 Jan 2024 | USD | 43.53 | 43.89 | 43.5 | 43.63 | 43.63 | +0.09 (+0.21%) | 26,700 |
| 4 Jan 2024 | USD | 43.6 | 43.8 | 43.51 | 43.54 | 43.54 | -0.046 (-0.11%) | 16,800 |
| 3 Jan 2024 | USD | 43.7 | 43.775 | 43.556 | 43.586 | 43.586 | -0.264 (-0.60%) | 17,800 |
| 2 Jan 2024 | USD | 43.66 | 44.02 | 43.66 | 43.85 | 43.85 | -0.058 (-0.13%) | 27,800 |
| 29 Dec 2023 | USD | 43.97 | 44.079 | 43.73 | 43.908 | 43.908 | -0.114 (-0.26%) | 41,400 |
| 28 Dec 2023 | USD | 43.97 | 44.1 | 43.949 | 44.022 | 44.022 | +0.075 (+0.17%) | 55,800 |
| 27 Dec 2023 | USD | 43.83 | 44.02 | 43.83 | 43.947 | 43.947 | +0.117 (+0.27%) | 15,300 |
| 26 Dec 2023 | USD | 43.67 | 43.97 | 43.63 | 43.83 | 43.83 | +0.16 (+0.37%) | 19,100 |
| 22 Dec 2023 | USD | 43.68 | 43.888 | 43.652 | 43.67 | 43.67 | +0.03 (+0.07%) | 19,800 |
| 21 Dec 2023 | USD | 43.48 | 43.64 | 43.23 | 43.64 | 43.64 | +0.49 (+1.14%) | 22,600 |
| 20 Dec 2023 | USD | 43.75 | 43.85 | 43.15 | 43.15 | 43.15 | -0.69 (-1.57%) | 23,800 |
| 19 Dec 2023 | USD | 43.54 | 43.85 | 43.54 | 43.84 | 43.84 | +0.34 (+0.78%) | 41,000 |
| 18 Dec 2023 | USD | 43.58 | 43.69 | 43.47 | 43.5 | 43.5 | +0.1 (+0.23%) | 24,900 |
| 15 Dec 2023 | USD | 43.45 | 43.61 | 43.31 | 43.4 | 43.4 | -0.35 (-0.80%) | 34,000 |
| 14 Dec 2023 | USD | 43.67 | 43.958 | 43.59 | 43.75 | 43.75 | +0.42 (+0.97%) | 37,300 |
| 13 Dec 2023 | USD | 42.67 | 43.384 | 42.66 | 43.33 | 43.33 | +0.63 (+1.48%) | 33,100 |
| 12 Dec 2023 | USD | 42.66 | 42.81 | 42.5 | 42.7 | 42.7 | +0.02 (+0.05%) | 25,000 |
| 11 Dec 2023 | USD | 42.38 | 42.68 | 42.38 | 42.68 | 42.68 | +0.3 (+0.71%) | 27,500 |
| 8 Dec 2023 | USD | 42.17 | 42.487 | 42.17 | 42.38 | 42.38 | +0.122 (+0.29%) | 14,900 |
| 7 Dec 2023 | USD | 42.12 | 42.326 | 42.077 | 42.258 | 42.258 | +0.168 (+0.40%) | 19,200 |
| 6 Dec 2023 | USD | 42.29 | 42.35 | 42 | 42.09 | 42.09 | -0.07 (-0.17%) | 19,200 |
| 5 Dec 2023 | USD | 42.17 | 42.28 | 42.145 | 42.16 | 42.16 | -0.18 (-0.43%) | 16,800 |
| 4 Dec 2023 | USD | 42.08 | 42.35 | 42.08 | 42.34 | 42.34 | -0.005 (-0.01%) | 22,700 |
