| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 41.88 | 42 | 41.73 | 41.783 | 41.783 | +0.058 (+0.14%) | 21,600 |
| 28 Nov 2023 | USD | 41.6 | 41.9 | 41.589 | 41.725 | 41.725 | +0.085 (+0.20%) | 12,400 |
| 27 Nov 2023 | USD | 41.65 | 41.74 | 41.597 | 41.64 | 41.64 | -0.121 (-0.29%) | 14,300 |
| 24 Nov 2023 | USD | 41.62 | 41.765 | 41.62 | 41.761 | 41.761 | +0.161 (+0.39%) | 7,000 |
| 22 Nov 2023 | USD | 41.58 | 41.69 | 41.53 | 41.6 | 41.6 | +0.12 (+0.29%) | 15,300 |
| 21 Nov 2023 | USD | 41.51 | 41.51 | 41.39 | 41.48 | 41.48 | -0.121 (-0.29%) | 17,500 |
| 20 Nov 2023 | USD | 41.31 | 41.71 | 41.31 | 41.601 | 41.601 | +0.216 (+0.52%) | 25,400 |
| 17 Nov 2023 | USD | 41.32 | 41.471 | 41.28 | 41.385 | 41.385 | +0.125 (+0.30%) | 20,500 |
| 16 Nov 2023 | USD | 41.2 | 41.36 | 41.05 | 41.26 | 41.26 | +0.04 (+0.10%) | 39,300 |
| 15 Nov 2023 | USD | 41.06 | 41.35 | 41.06 | 41.22 | 41.22 | +0.23 (+0.56%) | 18,800 |
| 14 Nov 2023 | USD | 40.63 | 41.09 | 40.569 | 40.99 | 40.99 | +0.785 (+1.95%) | 63,500 |
| 13 Nov 2023 | USD | 40.21 | 40.29 | 40.106 | 40.205 | 40.205 | -0.124 (-0.31%) | 32,800 |
| 10 Nov 2023 | USD | 39.98 | 40.34 | 39.815 | 40.329 | 40.329 | +0.521 (+1.31%) | 26,400 |
| 9 Nov 2023 | USD | 40.25 | 40.25 | 39.78 | 39.808 | 39.808 | -0.397 (-0.99%) | 34,900 |
| 8 Nov 2023 | USD | 40.35 | 40.353 | 40.07 | 40.205 | 40.205 | -0.06 (-0.15%) | 17,500 |
| 7 Nov 2023 | USD | 40.37 | 40.37 | 40.125 | 40.265 | 40.265 | +0.025 (+0.06%) | 47,800 |
| 6 Nov 2023 | USD | 40.28 | 40.32 | 40.11 | 40.24 | 40.24 | -0.092 (-0.23%) | 32,000 |
| 3 Nov 2023 | USD | 40.12 | 40.415 | 40.12 | 40.332 | 40.332 | +0.383 (+0.96%) | 18,400 |
| 2 Nov 2023 | USD | 39.44 | 39.972 | 39.44 | 39.949 | 39.949 | +0.78 (+1.99%) | 22,200 |
| 1 Nov 2023 | USD | 39 | 39.23 | 38.91 | 39.169 | 39.169 | +0.266 (+0.68%) | 21,200 |
| 31 Oct 2023 | USD | 38.7 | 38.903 | 38.6 | 38.903 | 38.903 | +0.184 (+0.48%) | 14,700 |
| 30 Oct 2023 | USD | 38.45 | 38.8 | 38.45 | 38.719 | 38.719 | +0.49 (+1.28%) | 17,900 |
| 27 Oct 2023 | USD | 38.63 | 38.63 | 38.136 | 38.229 | 38.229 | -0.435 (-1.13%) | 20,200 |
| 26 Oct 2023 | USD | 38.9 | 38.915 | 38.617 | 38.664 | 38.664 | -0.344 (-0.88%) | 12,000 |
| 25 Oct 2023 | USD | 39.15 | 39.24 | 38.912 | 39.008 | 39.008 | -0.229 (-0.58%) | 16,400 |
| 24 Oct 2023 | USD | 39.07 | 39.28 | 39.011 | 39.237 | 39.237 | +0.347 (+0.89%) | 16,300 |
| 23 Oct 2023 | USD | 39 | 39.24 | 38.89 | 38.89 | 38.89 | -0.313 (-0.80%) | 16,900 |
| 20 Oct 2023 | USD | 39.46 | 39.495 | 39.158 | 39.203 | 39.203 | -0.341 (-0.86%) | 17,100 |
| 19 Oct 2023 | USD | 39.84 | 39.944 | 39.45 | 39.544 | 39.544 | -0.298 (-0.75%) | 14,300 |
| 18 Oct 2023 | USD | 40.09 | 40.12 | 39.84 | 39.842 | 39.842 | -0.368 (-0.92%) | 25,800 |
