USX:FDRR - Fidelity® Dividend ETF for Rising Rates Fidelity® Dividend ETF for Ris
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Nov 2023 USD 39.98 40.34 39.815 40.329 40.329 +0.521 (+1.31%) 26,400
9 Nov 2023 USD 40.25 40.25 39.78 39.808 39.808 -0.397 (-0.99%) 34,900
8 Nov 2023 USD 40.35 40.353 40.07 40.205 40.205 -0.06 (-0.15%) 17,500
7 Nov 2023 USD 40.37 40.37 40.125 40.265 40.265 +0.025 (+0.06%) 47,800
6 Nov 2023 USD 40.28 40.32 40.11 40.24 40.24 -0.092 (-0.23%) 32,000
3 Nov 2023 USD 40.12 40.415 40.12 40.332 40.332 +0.383 (+0.96%) 18,400
2 Nov 2023 USD 39.44 39.972 39.44 39.949 39.949 +0.78 (+1.99%) 22,200
1 Nov 2023 USD 39 39.23 38.91 39.169 39.169 +0.266 (+0.68%) 21,200
31 Oct 2023 USD 38.7 38.903 38.6 38.903 38.903 +0.184 (+0.48%) 14,700
30 Oct 2023 USD 38.45 38.8 38.45 38.719 38.719 +0.49 (+1.28%) 17,900
27 Oct 2023 USD 38.63 38.63 38.136 38.229 38.229 -0.435 (-1.13%) 20,200
26 Oct 2023 USD 38.9 38.915 38.617 38.664 38.664 -0.344 (-0.88%) 12,000
25 Oct 2023 USD 39.15 39.24 38.912 39.008 39.008 -0.229 (-0.58%) 16,400
24 Oct 2023 USD 39.07 39.28 39.011 39.237 39.237 +0.347 (+0.89%) 16,300
23 Oct 2023 USD 39 39.24 38.89 38.89 38.89 -0.313 (-0.80%) 16,900
20 Oct 2023 USD 39.46 39.495 39.158 39.203 39.203 -0.341 (-0.86%) 17,100
19 Oct 2023 USD 39.84 39.944 39.45 39.544 39.544 -0.298 (-0.75%) 14,300
18 Oct 2023 USD 40.09 40.12 39.84 39.842 39.842 -0.368 (-0.92%) 25,800
17 Oct 2023 USD 39.95 40.4 39.95 40.21 40.21 -0.014 (-0.03%) 19,400
16 Oct 2023 USD 39.97 40.27 39.97 40.224 40.224 +0.394 (+0.99%) 14,200
13 Oct 2023 USD 40.05 40.16 39.745 39.83 39.83 -0.08 (-0.20%) 13,000
12 Oct 2023 USD 40.13 40.13 39.68 39.91 39.91 -0.208 (-0.52%) 23,000
11 Oct 2023 USD 40.11 40.165 39.85 40.118 40.118 +0.098 (+0.24%) 27,600
10 Oct 2023 USD 39.98 40.248 39.936 40.02 40.02 +0.171 (+0.43%) 19,000
9 Oct 2023 USD 39.42 39.888 39.42 39.849 39.849 +0.319 (+0.81%) 20,000
6 Oct 2023 USD 39.03 39.749 38.888 39.53 39.53 +0.25 (+0.64%) 38,400
5 Oct 2023 USD 39.2 39.29 39 39.28 39.28 +0.022 (+0.06%) 21,700
4 Oct 2023 USD 39.17 39.258 38.89 39.258 39.258 +0.106 (+0.27%) 20,500
3 Oct 2023 USD 39.39 39.51 39.05 39.152 39.152 -0.443 (-1.12%) 28,500
2 Oct 2023 USD 39.72 39.72 39.37 39.595 39.595 -0.175 (-0.44%) 13,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms