| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | USD | 41.06 | 41.35 | 41.06 | 41.22 | 41.22 | +0.23 (+0.56%) | 18,800 |
| 14 Nov 2023 | USD | 40.63 | 41.09 | 40.569 | 40.99 | 40.99 | +0.785 (+1.95%) | 63,500 |
| 13 Nov 2023 | USD | 40.21 | 40.29 | 40.106 | 40.205 | 40.205 | -0.124 (-0.31%) | 32,800 |
| 10 Nov 2023 | USD | 39.98 | 40.34 | 39.815 | 40.329 | 40.329 | +0.521 (+1.31%) | 26,400 |
| 9 Nov 2023 | USD | 40.25 | 40.25 | 39.78 | 39.808 | 39.808 | -0.397 (-0.99%) | 34,900 |
| 8 Nov 2023 | USD | 40.35 | 40.353 | 40.07 | 40.205 | 40.205 | -0.06 (-0.15%) | 17,500 |
| 7 Nov 2023 | USD | 40.37 | 40.37 | 40.125 | 40.265 | 40.265 | +0.025 (+0.06%) | 47,800 |
| 6 Nov 2023 | USD | 40.28 | 40.32 | 40.11 | 40.24 | 40.24 | -0.092 (-0.23%) | 32,000 |
| 3 Nov 2023 | USD | 40.12 | 40.415 | 40.12 | 40.332 | 40.332 | +0.383 (+0.96%) | 18,400 |
| 2 Nov 2023 | USD | 39.44 | 39.972 | 39.44 | 39.949 | 39.949 | +0.78 (+1.99%) | 22,200 |
| 1 Nov 2023 | USD | 39 | 39.23 | 38.91 | 39.169 | 39.169 | +0.266 (+0.68%) | 21,200 |
| 31 Oct 2023 | USD | 38.7 | 38.903 | 38.6 | 38.903 | 38.903 | +0.184 (+0.48%) | 14,700 |
| 30 Oct 2023 | USD | 38.45 | 38.8 | 38.45 | 38.719 | 38.719 | +0.49 (+1.28%) | 17,900 |
| 27 Oct 2023 | USD | 38.63 | 38.63 | 38.136 | 38.229 | 38.229 | -0.435 (-1.13%) | 20,200 |
| 26 Oct 2023 | USD | 38.9 | 38.915 | 38.617 | 38.664 | 38.664 | -0.344 (-0.88%) | 12,000 |
| 25 Oct 2023 | USD | 39.15 | 39.24 | 38.912 | 39.008 | 39.008 | -0.229 (-0.58%) | 16,400 |
| 24 Oct 2023 | USD | 39.07 | 39.28 | 39.011 | 39.237 | 39.237 | +0.347 (+0.89%) | 16,300 |
| 23 Oct 2023 | USD | 39 | 39.24 | 38.89 | 38.89 | 38.89 | -0.313 (-0.80%) | 16,900 |
| 20 Oct 2023 | USD | 39.46 | 39.495 | 39.158 | 39.203 | 39.203 | -0.341 (-0.86%) | 17,100 |
| 19 Oct 2023 | USD | 39.84 | 39.944 | 39.45 | 39.544 | 39.544 | -0.298 (-0.75%) | 14,300 |
| 18 Oct 2023 | USD | 40.09 | 40.12 | 39.84 | 39.842 | 39.842 | -0.368 (-0.92%) | 25,800 |
| 17 Oct 2023 | USD | 39.95 | 40.4 | 39.95 | 40.21 | 40.21 | -0.014 (-0.03%) | 19,400 |
| 16 Oct 2023 | USD | 39.97 | 40.27 | 39.97 | 40.224 | 40.224 | +0.394 (+0.99%) | 14,200 |
| 13 Oct 2023 | USD | 40.05 | 40.16 | 39.745 | 39.83 | 39.83 | -0.08 (-0.20%) | 13,000 |
| 12 Oct 2023 | USD | 40.13 | 40.13 | 39.68 | 39.91 | 39.91 | -0.208 (-0.52%) | 23,000 |
| 11 Oct 2023 | USD | 40.11 | 40.165 | 39.85 | 40.118 | 40.118 | +0.098 (+0.24%) | 27,600 |
| 10 Oct 2023 | USD | 39.98 | 40.248 | 39.936 | 40.02 | 40.02 | +0.171 (+0.43%) | 19,000 |
| 9 Oct 2023 | USD | 39.42 | 39.888 | 39.42 | 39.849 | 39.849 | +0.319 (+0.81%) | 20,000 |
| 6 Oct 2023 | USD | 39.03 | 39.749 | 38.888 | 39.53 | 39.53 | +0.25 (+0.64%) | 38,400 |
| 5 Oct 2023 | USD | 39.2 | 39.29 | 39 | 39.28 | 39.28 | +0.022 (+0.06%) | 21,700 |
