Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2016 | USD | 25.56 | 25.7 | 25.55 | 25.6223 | 25.6223 | +0.162 (+0.64%) | 68,715 |
21 Sep 2016 | USD | 25.27 | 25.46 | 25.15 | 25.46 | 25.46 | +0.21 (+0.83%) | 59,926 |
20 Sep 2016 | USD | 25.24 | 28.6 | 25.15 | 25.25 | 25.25 | +0.03 (+0.12%) | 52,206 |
19 Sep 2016 | USD | 25.21 | 25.35 | 25.17 | 25.22 | 25.22 | +0.04 (+0.16%) | 18,269 |
16 Sep 2016 | USD | 25.37 | 25.37 | 25.085 | 25.18 | 25.18 | -0.07 (-0.28%) | 14,908 |
15 Sep 2016 | USD | 25.1 | 25.3 | 25.02 | 25.2499 | 25.2499 | 0.0 (0.0%) | 15,638 |