| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | USD | 41.26 | 41.3 | 41.005 | 41.07 | 41.07 | -0.181 (-0.44%) | 15,500 |
| 21 Aug 2023 | USD | 41.2 | 41.37 | 40.998 | 41.251 | 41.251 | +0.111 (+0.27%) | 19,000 |
| 18 Aug 2023 | USD | 40.88 | 41.27 | 40.82 | 41.14 | 41.14 | -0.022 (-0.05%) | 9,400 |
| 17 Aug 2023 | USD | 41.37 | 41.41 | 41.06 | 41.162 | 41.162 | -0.108 (-0.26%) | 25,600 |
| 16 Aug 2023 | USD | 41.5 | 41.631 | 41.2 | 41.27 | 41.27 | -0.287 (-0.69%) | 19,200 |
| 15 Aug 2023 | USD | 41.78 | 41.809 | 41.5 | 41.557 | 41.557 | -0.463 (-1.10%) | 13,500 |
| 14 Aug 2023 | USD | 41.91 | 42.02 | 41.815 | 42.02 | 42.02 | +0.05 (+0.12%) | 15,300 |
| 11 Aug 2023 | USD | 41.8 | 42.03 | 41.752 | 41.97 | 41.97 | +0.003 (+0.01%) | 15,000 |
| 10 Aug 2023 | USD | 42.09 | 42.366 | 41.805 | 41.967 | 41.967 | +0.007 (+0.02%) | 22,000 |
| 9 Aug 2023 | USD | 42.14 | 42.19 | 41.87 | 41.96 | 41.96 | -0.14 (-0.33%) | 22,600 |
| 8 Aug 2023 | USD | 41.95 | 42.16 | 41.68 | 42.1 | 42.1 | -0.165 (-0.39%) | 19,800 |
| 7 Aug 2023 | USD | 42.15 | 42.265 | 42.12 | 42.265 | 42.265 | +0.259 (+0.62%) | 21,800 |
| 4 Aug 2023 | USD | 42.31 | 42.576 | 41.95 | 42.006 | 42.006 | -0.293 (-0.69%) | 21,100 |
| 3 Aug 2023 | USD | 42.28 | 42.435 | 42.172 | 42.299 | 42.299 | -0.18 (-0.42%) | 15,300 |
| 2 Aug 2023 | USD | 42.64 | 42.673 | 42.45 | 42.479 | 42.479 | -0.459 (-1.07%) | 19,500 |
| 1 Aug 2023 | USD | 42.88 | 43.07 | 42.85 | 42.938 | 42.938 | -0.062 (-0.14%) | 31,000 |
| 31 Jul 2023 | USD | 42.98 | 43.1 | 42.93 | 43 | 43 | +0.02 (+0.05%) | 28,800 |
| 28 Jul 2023 | USD | 42.96 | 43.12 | 42.92 | 42.98 | 42.98 | +0.273 (+0.64%) | 22,400 |
| 27 Jul 2023 | USD | 43.14 | 43.31 | 42.65 | 42.707 | 42.707 | -0.254 (-0.59%) | 21,900 |
| 26 Jul 2023 | USD | 42.83 | 43 | 42.77 | 42.961 | 42.961 | -0.061 (-0.14%) | 23,600 |
| 25 Jul 2023 | USD | 42.91 | 43.092 | 42.9 | 43.022 | 43.022 | +0.082 (+0.19%) | 33,000 |
| 24 Jul 2023 | USD | 42.81 | 43 | 42.75 | 42.94 | 42.94 | +0.19 (+0.44%) | 24,100 |
| 21 Jul 2023 | USD | 42.84 | 42.907 | 42.67 | 42.75 | 42.75 | +0.019 (+0.04%) | 19,000 |
| 20 Jul 2023 | USD | 42.69 | 42.88 | 42.66 | 42.731 | 42.731 | +0.031 (+0.07%) | 20,400 |
| 19 Jul 2023 | USD | 42.58 | 42.75 | 42.58 | 42.7 | 42.7 | +0.2 (+0.47%) | 34,500 |
| 18 Jul 2023 | USD | 42.13 | 42.53 | 42.13 | 42.5 | 42.5 | +0.346 (+0.82%) | 20,700 |
| 17 Jul 2023 | USD | 41.95 | 42.21 | 41.95 | 42.154 | 42.154 | +0.134 (+0.32%) | 38,500 |
| 14 Jul 2023 | USD | 42.22 | 42.26 | 42.01 | 42.02 | 42.02 | -0.22 (-0.52%) | 25,700 |
| 13 Jul 2023 | USD | 42.13 | 42.26 | 42.02 | 42.24 | 42.24 | +0.32 (+0.76%) | 31,500 |
| 12 Jul 2023 | USD | 42.07 | 42.142 | 41.9 | 41.92 | 41.92 | +0.22 (+0.53%) | 23,500 |
