Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 41.41 | 41.7 | 41.41 | 41.7 | 41.7 | +0.45 (+1.09%) | 15,200 |
10 Jul 2023 | USD | 41.11 | 41.36 | 41.04 | 41.25 | 41.25 | +0.02 (+0.05%) | 22,000 |
7 Jul 2023 | USD | 41.22 | 41.515 | 41.22 | 41.23 | 41.23 | -0.07 (-0.17%) | 10,700 |
6 Jul 2023 | USD | 41.3 | 41.32 | 41 | 41.3 | 41.3 | -0.27 (-0.65%) | 17,400 |
5 Jul 2023 | USD | 41.58 | 41.8 | 41.535 | 41.57 | 41.57 | -0.22 (-0.53%) | 17,300 |
3 Jul 2023 | USD | 41.63 | 41.84 | 41.63 | 41.79 | 41.79 | +0.05 (+0.12%) | 14,400 |
30 Jun 2023 | USD | 41.57 | 41.74 | 41.5 | 41.74 | 41.74 | +0.44 (+1.07%) | 20,900 |
29 Jun 2023 | USD | 41.03 | 41.326 | 41.03 | 41.3 | 41.3 | +0.24 (+0.58%) | 31,600 |
28 Jun 2023 | USD | 41.07 | 41.16 | 40.89 | 41.06 | 41.06 | -0.07 (-0.17%) | 12,700 |
27 Jun 2023 | USD | 40.83 | 41.196 | 40.77 | 41.13 | 41.13 | +0.44 (+1.08%) | 24,000 |
26 Jun 2023 | USD | 40.57 | 40.83 | 40.57 | 40.69 | 40.69 | +0.13 (+0.32%) | 19,100 |
23 Jun 2023 | USD | 40.69 | 40.79 | 40.551 | 40.56 | 40.56 | -0.42 (-1.02%) | 18,800 |
22 Jun 2023 | USD | 40.94 | 40.98 | 40.79 | 40.98 | 40.98 | +0.05 (+0.12%) | 18,700 |
21 Jun 2023 | USD | 40.97 | 41.165 | 40.917 | 40.93 | 40.93 | -0.17 (-0.41%) | 73,400 |
20 Jun 2023 | USD | 41.32 | 41.43 | 41.05 | 41.1 | 41.1 | -0.42 (-1.01%) | 49,000 |
16 Jun 2023 | USD | 41.73 | 41.74 | 41.52 | 41.52 | 41.52 | -0.43 (-1.03%) | 24,500 |
15 Jun 2023 | USD | 41.48 | 42.04 | 41.48 | 41.95 | 41.95 | +0.57 (+1.38%) | 35,200 |
14 Jun 2023 | USD | 41.48 | 41.61 | 41.2 | 41.38 | 41.38 | -0.01 (-0.02%) | 45,900 |
13 Jun 2023 | USD | 41.3 | 41.47 | 41.3 | 41.39 | 41.39 | +0.25 (+0.61%) | 15,200 |
12 Jun 2023 | USD | 40.93 | 41.18 | 40.89 | 41.14 | 41.14 | +0.25 (+0.61%) | 48,600 |
9 Jun 2023 | USD | 40.95 | 41.08 | 40.82 | 40.89 | 40.89 | -0.11 (-0.27%) | 33,000 |
8 Jun 2023 | USD | 40.8 | 41 | 40.697 | 41 | 41 | +0.24 (+0.59%) | 15,300 |
7 Jun 2023 | USD | 40.64 | 40.82 | 40.57 | 40.76 | 40.76 | +0.11 (+0.27%) | 34,000 |
6 Jun 2023 | USD | 40.46 | 40.65 | 40.382 | 40.65 | 40.65 | +0.11 (+0.27%) | 25,600 |
5 Jun 2023 | USD | 40.74 | 40.8 | 40.5 | 40.54 | 40.54 | -0.2 (-0.49%) | 22,400 |
2 Jun 2023 | USD | 40.27 | 40.8 | 40.27 | 40.74 | 40.74 | +0.68 (+1.70%) | 37,800 |
1 Jun 2023 | USD | 39.85 | 40.122 | 39.69 | 40.06 | 40.06 | +0.29 (+0.73%) | 29,200 |
31 May 2023 | USD | 39.78 | 39.894 | 39.68 | 39.77 | 39.77 | -0.257 (-0.64%) | 32,100 |
30 May 2023 | USD | 40.15 | 40.19 | 39.871 | 40.027 | 40.027 | -0.003 (-0.01%) | 32,200 |
26 May 2023 | USD | 39.66 | 40.08 | 39.66 | 40.03 | 40.03 | +0.42 (+1.06%) | 16,000 |