| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 40.98 | 40.98 | 40.24 | 40.28 | 40.28 | -0.75 (-1.83%) | 66,700 |
| 6 Mar 2023 | USD | 41.08 | 41.22 | 40.95 | 41.03 | 41.03 | +0.04 (+0.10%) | 48,400 |
| 3 Mar 2023 | USD | 40.58 | 40.99 | 40.54 | 40.99 | 40.99 | +0.61 (+1.51%) | 31,000 |
| 2 Mar 2023 | USD | 40.03 | 40.52 | 40.03 | 40.38 | 40.38 | +0.17 (+0.42%) | 29,700 |
| 1 Mar 2023 | USD | 40.29 | 40.33 | 40.063 | 40.21 | 40.21 | -0.14 (-0.35%) | 18,900 |
| 28 Feb 2023 | USD | 40.42 | 40.55 | 40.3 | 40.35 | 40.35 | -0.1 (-0.25%) | 12,100 |
| 27 Feb 2023 | USD | 40.71 | 40.83 | 40.44 | 40.45 | 40.45 | +0.03 (+0.07%) | 20,400 |
| 24 Feb 2023 | USD | 40.23 | 40.425 | 40.11 | 40.42 | 40.42 | -0.312 (-0.77%) | 22,600 |
| 23 Feb 2023 | USD | 40.82 | 40.871 | 40.37 | 40.732 | 40.732 | +0.168 (+0.41%) | 17,200 |
| 22 Feb 2023 | USD | 40.73 | 40.87 | 40.5 | 40.564 | 40.564 | -0.144 (-0.35%) | 20,000 |
| 21 Feb 2023 | USD | 41.31 | 41.31 | 40.701 | 40.708 | 40.708 | -0.782 (-1.88%) | 38,100 |
| 17 Feb 2023 | USD | 41.4 | 41.57 | 41.25 | 41.49 | 41.49 | -0.07 (-0.17%) | 46,200 |
| 16 Feb 2023 | USD | 41.505 | 41.92 | 41.505 | 41.56 | 41.56 | -0.43 (-1.02%) | 31,000 |
| 15 Feb 2023 | USD | 41.6 | 41.99 | 41.55 | 41.99 | 41.99 | +0.13 (+0.31%) | 22,700 |
| 14 Feb 2023 | USD | 41.92 | 42.1 | 41.58 | 41.86 | 41.86 | -0.1 (-0.24%) | 25,200 |
| 13 Feb 2023 | USD | 41.52 | 42.04 | 41.52 | 41.96 | 41.96 | +0.47 (+1.13%) | 25,900 |
| 10 Feb 2023 | USD | 41.18 | 41.57 | 41.18 | 41.49 | 41.49 | +0.21 (+0.51%) | 35,100 |
| 9 Feb 2023 | USD | 42 | 42 | 41.228 | 41.28 | 41.28 | -0.396 (-0.95%) | 27,100 |
| 8 Feb 2023 | USD | 41.94 | 42.1 | 41.65 | 41.676 | 41.676 | -0.504 (-1.19%) | 37,200 |
| 7 Feb 2023 | USD | 41.67 | 42.22 | 41.52 | 42.18 | 42.18 | +0.416 (+1.00%) | 25,400 |
| 6 Feb 2023 | USD | 41.8 | 41.85 | 41.59 | 41.764 | 41.764 | -0.306 (-0.73%) | 19,900 |
| 3 Feb 2023 | USD | 41.95 | 42.32 | 41.93 | 42.07 | 42.07 | -0.25 (-0.59%) | 26,500 |
| 2 Feb 2023 | USD | 42.05 | 42.4 | 41.93 | 42.32 | 42.32 | +0.36 (+0.86%) | 33,700 |
| 1 Feb 2023 | USD | 41.41 | 42.21 | 41.27 | 41.96 | 41.96 | +0.37 (+0.89%) | 27,300 |
| 31 Jan 2023 | USD | 41.12 | 41.67 | 41.12 | 41.59 | 41.59 | +0.43 (+1.04%) | 23,800 |
| 30 Jan 2023 | USD | 41.2 | 41.5 | 41.1 | 41.16 | 41.16 | -0.34 (-0.82%) | 28,600 |
| 27 Jan 2023 | USD | 41.37 | 41.74 | 41.322 | 41.5 | 41.5 | -0.03 (-0.07%) | 25,800 |
| 26 Jan 2023 | USD | 41.36 | 41.53 | 41.071 | 41.53 | 41.53 | +0.31 (+0.75%) | 30,900 |
| 25 Jan 2023 | USD | 40.81 | 41.26 | 40.7 | 41.22 | 41.22 | +0.01 (+0.02%) | 15,900 |
| 24 Jan 2023 | USD | 41.05 | 41.24 | 40.75 | 41.21 | 41.21 | +0.08 (+0.19%) | 287,800 |
