| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 40.83 | 41.36 | 40.83 | 41.13 | 41.13 | +0.314 (+0.77%) | 32,200 |
| 20 Jan 2023 | USD | 40.4 | 40.82 | 40.168 | 40.816 | 40.816 | +0.556 (+1.38%) | 30,100 |
| 19 Jan 2023 | USD | 40.34 | 40.46 | 40.17 | 40.26 | 40.26 | -0.365 (-0.90%) | 24,300 |
| 18 Jan 2023 | USD | 41.33 | 41.34 | 40.568 | 40.625 | 40.625 | -0.555 (-1.35%) | 34,900 |
| 17 Jan 2023 | USD | 41.4 | 41.56 | 41.17 | 41.18 | 41.18 | -0.25 (-0.60%) | 52,200 |
| 13 Jan 2023 | USD | 40.96 | 41.52 | 40.95 | 41.43 | 41.43 | +0.07 (+0.17%) | 32,900 |
| 12 Jan 2023 | USD | 41.33 | 41.48 | 41 | 41.36 | 41.36 | +0.19 (+0.46%) | 33,000 |
| 11 Jan 2023 | USD | 40.96 | 41.18 | 40.8 | 41.17 | 41.17 | +0.35 (+0.86%) | 29,200 |
| 10 Jan 2023 | USD | 40.59 | 40.85 | 40.5 | 40.82 | 40.82 | +0.17 (+0.42%) | 37,500 |
| 9 Jan 2023 | USD | 41 | 41.168 | 40.6 | 40.65 | 40.65 | -0.23 (-0.56%) | 61,500 |
| 6 Jan 2023 | USD | 40.26 | 40.97 | 40.14 | 40.88 | 40.88 | +0.96 (+2.40%) | 36,900 |
| 5 Jan 2023 | USD | 40.02 | 40.13 | 39.851 | 39.92 | 39.92 | -0.36 (-0.89%) | 39,100 |
| 4 Jan 2023 | USD | 40.04 | 40.41 | 39.86 | 40.28 | 40.28 | +0.387 (+0.97%) | 32,000 |
| 3 Jan 2023 | USD | 40.03 | 40.24 | 39.61 | 39.893 | 39.893 | +0.043 (+0.11%) | 48,500 |
| 30 Dec 2022 | USD | 39.69 | 39.89 | 39.53 | 39.85 | 39.85 | -0.123 (-0.31%) | 35,900 |
| 29 Dec 2022 | USD | 39.61 | 40.09 | 39.61 | 39.973 | 39.973 | +0.533 (+1.35%) | 125,700 |
| 28 Dec 2022 | USD | 39.95 | 40.13 | 39.44 | 39.44 | 39.44 | -0.54 (-1.35%) | 39,300 |
| 27 Dec 2022 | USD | 39.95 | 40.06 | 39.71 | 39.98 | 39.98 | +0.09 (+0.23%) | 106,100 |
| 23 Dec 2022 | USD | 39.66 | 39.91 | 39.556 | 39.89 | 39.89 | +0.2 (+0.50%) | 27,300 |
| 22 Dec 2022 | USD | 39.83 | 39.83 | 39.2 | 39.69 | 39.69 | -0.37 (-0.92%) | 33,000 |
| 21 Dec 2022 | USD | 39.85 | 40.189 | 39.799 | 40.06 | 40.06 | +0.56 (+1.42%) | 28,800 |
| 20 Dec 2022 | USD | 39.43 | 39.725 | 39.31 | 39.5 | 39.5 | -0.06 (-0.15%) | 51,300 |
| 19 Dec 2022 | USD | 39.81 | 39.81 | 39.3 | 39.56 | 39.56 | -0.25 (-0.63%) | 17,700 |
| 16 Dec 2022 | USD | 39.94 | 39.98 | 39.501 | 39.81 | 39.81 | -0.54 (-1.34%) | 40,300 |
| 15 Dec 2022 | USD | 40.88 | 40.94 | 40.27 | 40.35 | 40.35 | -1.06 (-2.56%) | 32,700 |
| 14 Dec 2022 | USD | 41.53 | 41.888 | 41.12 | 41.41 | 41.41 | -0.12 (-0.29%) | 30,200 |
| 13 Dec 2022 | USD | 42.22 | 42.22 | 41.329 | 41.53 | 41.53 | +0.33 (+0.80%) | 29,200 |
| 12 Dec 2022 | USD | 40.72 | 41.25 | 40.69 | 41.2 | 41.2 | +0.47 (+1.15%) | 38,600 |
| 9 Dec 2022 | USD | 40.77 | 41.02 | 40.67 | 40.73 | 40.73 | -0.15 (-0.37%) | 295,300 |
| 8 Dec 2022 | USD | 40.77 | 40.96 | 40.7 | 40.88 | 40.88 | +0.29 (+0.71%) | 44,900 |
