| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | USD | 40.77 | 40.96 | 40.7 | 40.88 | 40.88 | +0.29 (+0.71%) | 44,900 |
| 7 Dec 2022 | USD | 40.51 | 40.773 | 40.51 | 40.59 | 40.59 | -0.03 (-0.07%) | 38,700 |
| 6 Dec 2022 | USD | 41.17 | 41.2 | 40.43 | 40.62 | 40.62 | -0.56 (-1.36%) | 24,900 |
| 5 Dec 2022 | USD | 41.58 | 41.619 | 41.02 | 41.18 | 41.18 | -0.62 (-1.48%) | 47,500 |
| 2 Dec 2022 | USD | 41.38 | 41.874 | 41.365 | 41.8 | 41.8 | -0.09 (-0.21%) | 24,300 |
| 1 Dec 2022 | USD | 41.96 | 42.06 | 41.63 | 41.89 | 41.89 | +0.09 (+0.22%) | 27,400 |
| 30 Nov 2022 | USD | 40.89 | 41.8 | 40.61 | 41.8 | 41.8 | +0.97 (+2.38%) | 47,900 |
| 29 Nov 2022 | USD | 40.77 | 41.01 | 40.67 | 40.83 | 40.83 | -0.01 (-0.02%) | 34,300 |
| 28 Nov 2022 | USD | 41.12 | 41.194 | 40.73 | 40.84 | 40.84 | -0.565 (-1.36%) | 38,700 |
| 25 Nov 2022 | USD | 41.32 | 41.475 | 41.32 | 41.405 | 41.405 | +0.065 (+0.16%) | 8,500 |
| 23 Nov 2022 | USD | 41.18 | 41.451 | 41.163 | 41.34 | 41.34 | +0.16 (+0.39%) | 20,200 |
| 22 Nov 2022 | USD | 40.8 | 41.21 | 40.628 | 41.18 | 41.18 | +0.59 (+1.45%) | 37,700 |
| 21 Nov 2022 | USD | 40.59 | 40.78 | 40.45 | 40.59 | 40.59 | -0.1 (-0.25%) | 49,900 |
| 18 Nov 2022 | USD | 40.72 | 40.802 | 40.48 | 40.69 | 40.69 | +0.31 (+0.77%) | 41,600 |
| 17 Nov 2022 | USD | 39.95 | 40.441 | 39.78 | 40.38 | 40.38 | +0.01 (+0.02%) | 22,600 |
| 16 Nov 2022 | USD | 40.51 | 40.595 | 40.34 | 40.37 | 40.37 | -0.26 (-0.64%) | 29,900 |
| 15 Nov 2022 | USD | 40.92 | 41.05 | 40.34 | 40.63 | 40.63 | +0.13 (+0.32%) | 47,200 |
| 14 Nov 2022 | USD | 40.57 | 40.945 | 40.42 | 40.5 | 40.5 | -0.22 (-0.54%) | 30,800 |
| 11 Nov 2022 | USD | 40.36 | 40.783 | 40.3 | 40.72 | 40.72 | +0.43 (+1.07%) | 34,900 |
| 10 Nov 2022 | USD | 39.68 | 40.3 | 39.57 | 40.29 | 40.29 | +1.75 (+4.54%) | 41,200 |
| 9 Nov 2022 | USD | 38.93 | 39.1 | 38.5 | 38.54 | 38.54 | -0.69 (-1.76%) | 18,100 |
| 8 Nov 2022 | USD | 39.02 | 39.48 | 38.83 | 39.23 | 39.23 | +0.31 (+0.80%) | 32,700 |
| 7 Nov 2022 | USD | 38.65 | 39 | 38.547 | 38.92 | 38.92 | +0.33 (+0.86%) | 25,000 |
| 4 Nov 2022 | USD | 38.52 | 38.705 | 37.98 | 38.59 | 38.59 | +0.6 (+1.58%) | 27,700 |
| 3 Nov 2022 | USD | 37.94 | 38.16 | 37.76 | 37.99 | 37.99 | -0.42 (-1.09%) | 78,200 |
| 2 Nov 2022 | USD | 39.06 | 39.5 | 38.35 | 38.41 | 38.41 | -0.78 (-1.99%) | 43,200 |
| 1 Nov 2022 | USD | 39.46 | 39.46 | 38.96 | 39.19 | 39.19 | +0.03 (+0.08%) | 64,000 |
| 31 Oct 2022 | USD | 39.09 | 39.28 | 39.05 | 39.16 | 39.16 | -0.23 (-0.58%) | 34,900 |
| 28 Oct 2022 | USD | 38.42 | 39.47 | 38.42 | 39.39 | 39.39 | +1.09 (+2.85%) | 27,400 |
| 27 Oct 2022 | USD | 38.6 | 38.786 | 38.3 | 38.3 | 38.3 | -0.17 (-0.44%) | 20,400 |
