| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | USD | 38.28 | 38.84 | 38.28 | 38.47 | 38.47 | +0.07 (+0.18%) | 23,800 |
| 25 Oct 2022 | USD | 37.9 | 38.442 | 37.865 | 38.4 | 38.4 | +0.49 (+1.29%) | 26,000 |
| 24 Oct 2022 | USD | 37.68 | 38.044 | 37.59 | 37.91 | 37.91 | +0.39 (+1.04%) | 41,800 |
| 21 Oct 2022 | USD | 36.64 | 37.558 | 36.64 | 37.52 | 37.52 | +0.88 (+2.40%) | 77,800 |
| 20 Oct 2022 | USD | 36.89 | 37.23 | 36.576 | 36.64 | 36.64 | -0.22 (-0.60%) | 57,500 |
| 19 Oct 2022 | USD | 37 | 37.181 | 36.66 | 36.86 | 36.86 | -0.29 (-0.78%) | 40,000 |
| 18 Oct 2022 | USD | 37.42 | 37.499 | 36.945 | 37.15 | 37.15 | +0.319 (+0.87%) | 44,100 |
| 17 Oct 2022 | USD | 36.63 | 36.916 | 36.63 | 36.831 | 36.831 | +0.771 (+2.14%) | 19,300 |
| 14 Oct 2022 | USD | 36.9 | 37 | 36.06 | 36.06 | 36.06 | -0.64 (-1.74%) | 22,400 |
| 13 Oct 2022 | USD | 35.13 | 36.813 | 35.13 | 36.7 | 36.7 | +0.93 (+2.60%) | 68,800 |
| 12 Oct 2022 | USD | 35.8 | 35.96 | 35.71 | 35.77 | 35.77 | -0.09 (-0.25%) | 49,000 |
| 11 Oct 2022 | USD | 35.77 | 36.23 | 35.66 | 35.86 | 35.86 | -0.05 (-0.14%) | 32,100 |
| 10 Oct 2022 | USD | 36.17 | 36.233 | 35.695 | 35.91 | 35.91 | -0.25 (-0.69%) | 69,400 |
| 7 Oct 2022 | USD | 36.58 | 36.58 | 35.95 | 36.16 | 36.16 | -0.78 (-2.11%) | 42,600 |
| 6 Oct 2022 | USD | 37.23 | 37.41 | 36.87 | 36.94 | 36.94 | -0.41 (-1.10%) | 59,500 |
| 5 Oct 2022 | USD | 37.15 | 37.57 | 36.94 | 37.35 | 37.35 | -0.07 (-0.19%) | 69,000 |
| 4 Oct 2022 | USD | 36.87 | 37.47 | 36.87 | 37.42 | 37.42 | +1.04 (+2.86%) | 80,700 |
| 3 Oct 2022 | USD | 35.84 | 36.56 | 35.76 | 36.38 | 36.38 | +0.91 (+2.57%) | 102,600 |
| 30 Sep 2022 | USD | 35.98 | 36.195 | 35.47 | 35.47 | 35.47 | -0.59 (-1.64%) | 106,400 |
| 29 Sep 2022 | USD | 36.53 | 36.53 | 35.845 | 36.06 | 36.06 | -0.77 (-2.09%) | 47,600 |
| 28 Sep 2022 | USD | 36.34 | 36.913 | 36.18 | 36.83 | 36.83 | +0.58 (+1.60%) | 41,400 |
| 27 Sep 2022 | USD | 36.74 | 36.88 | 36.07 | 36.25 | 36.25 | -0.16 (-0.44%) | 64,200 |
| 26 Sep 2022 | USD | 36.59 | 36.871 | 36.23 | 36.41 | 36.41 | -0.4 (-1.09%) | 202,700 |
| 23 Sep 2022 | USD | 37.11 | 37.15 | 36.47 | 36.81 | 36.81 | -0.73 (-1.94%) | 71,600 |
| 22 Sep 2022 | USD | 37.67 | 37.797 | 37.46 | 37.54 | 37.54 | -0.19 (-0.50%) | 42,800 |
| 21 Sep 2022 | USD | 38.52 | 38.609 | 37.73 | 37.73 | 37.73 | -0.57 (-1.49%) | 27,600 |
| 20 Sep 2022 | USD | 38.5 | 38.5 | 38.09 | 38.3 | 38.3 | -0.51 (-1.31%) | 40,100 |
| 19 Sep 2022 | USD | 38.18 | 38.81 | 38.13 | 38.81 | 38.81 | +0.26 (+0.67%) | 39,800 |
| 16 Sep 2022 | USD | 38.39 | 38.623 | 38.26 | 38.55 | 38.55 | -0.53 (-1.36%) | 64,600 |
| 15 Sep 2022 | USD | 39.23 | 39.524 | 38.948 | 39.08 | 39.08 | -0.3 (-0.76%) | 19,600 |
