| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 38.39 | 38.623 | 38.26 | 38.55 | 38.55 | -0.53 (-1.36%) | 64,600 |
| 15 Sep 2022 | USD | 39.23 | 39.524 | 38.948 | 39.08 | 39.08 | -0.3 (-0.76%) | 19,600 |
| 14 Sep 2022 | USD | 39.45 | 39.544 | 39.099 | 39.38 | 39.38 | +0.09 (+0.23%) | 19,900 |
| 13 Sep 2022 | USD | 40.12 | 40.255 | 39.19 | 39.29 | 39.29 | -1.61 (-3.94%) | 32,000 |
| 12 Sep 2022 | USD | 40.77 | 41.052 | 40.77 | 40.9 | 40.9 | +0.44 (+1.09%) | 27,400 |
| 9 Sep 2022 | USD | 40.15 | 40.549 | 40.14 | 40.46 | 40.46 | +0.63 (+1.58%) | 25,100 |
| 8 Sep 2022 | USD | 39.46 | 39.85 | 39.42 | 39.83 | 39.83 | +0.15 (+0.38%) | 29,800 |
| 7 Sep 2022 | USD | 39.1 | 39.725 | 39.1 | 39.68 | 39.68 | +0.57 (+1.46%) | 32,000 |
| 6 Sep 2022 | USD | 39.43 | 39.43 | 38.998 | 39.11 | 39.11 | -0.14 (-0.36%) | 66,200 |
| 2 Sep 2022 | USD | 40.03 | 40.16 | 39.14 | 39.25 | 39.25 | -0.42 (-1.06%) | 16,400 |
| 1 Sep 2022 | USD | 39.32 | 39.69 | 39.19 | 39.67 | 39.67 | +0.12 (+0.30%) | 114,500 |
| 31 Aug 2022 | USD | 39.9 | 39.94 | 39.49 | 39.55 | 39.55 | -0.23 (-0.58%) | 26,800 |
| 30 Aug 2022 | USD | 40.24 | 40.24 | 39.62 | 39.78 | 39.78 | -0.32 (-0.80%) | 57,400 |
| 29 Aug 2022 | USD | 40.18 | 40.399 | 40.01 | 40.1 | 40.1 | -0.37 (-0.91%) | 26,600 |
| 26 Aug 2022 | USD | 41.74 | 41.74 | 40.4 | 40.47 | 40.47 | -1.09 (-2.62%) | 81,900 |
| 25 Aug 2022 | USD | 41.25 | 41.59 | 41.2 | 41.56 | 41.56 | +0.48 (+1.17%) | 20,500 |
| 24 Aug 2022 | USD | 41.08 | 41.24 | 40.99 | 41.08 | 41.08 | -0.1 (-0.24%) | 34,300 |
| 23 Aug 2022 | USD | 41.27 | 41.356 | 41.11 | 41.18 | 41.18 | -0.1 (-0.24%) | 18,600 |
| 22 Aug 2022 | USD | 41.71 | 41.71 | 41.205 | 41.28 | 41.28 | -0.83 (-1.97%) | 40,700 |
| 19 Aug 2022 | USD | 42.28 | 42.29 | 42.014 | 42.11 | 42.11 | -0.33 (-0.78%) | 32,200 |
| 18 Aug 2022 | USD | 42.45 | 42.55 | 42.3 | 42.44 | 42.44 | +0.05 (+0.12%) | 45,600 |
| 17 Aug 2022 | USD | 42.3 | 42.611 | 42.2 | 42.39 | 42.39 | -0.226 (-0.53%) | 57,600 |
| 16 Aug 2022 | USD | 42.36 | 42.81 | 42.36 | 42.616 | 42.616 | +0.166 (+0.39%) | 48,500 |
| 15 Aug 2022 | USD | 42.16 | 42.46 | 42.12 | 42.45 | 42.45 | +0.13 (+0.31%) | 125,500 |
| 12 Aug 2022 | USD | 42.03 | 42.32 | 41.92 | 42.32 | 42.32 | +0.49 (+1.17%) | 39,900 |
| 11 Aug 2022 | USD | 42.04 | 42.234 | 41.79 | 41.83 | 41.83 | +0.105 (+0.25%) | 33,100 |
| 10 Aug 2022 | USD | 41.55 | 41.76 | 41.53 | 41.725 | 41.725 | +0.715 (+1.74%) | 47,800 |
| 9 Aug 2022 | USD | 41.04 | 41.105 | 40.885 | 41.01 | 41.01 | -0.07 (-0.17%) | 103,200 |
| 8 Aug 2022 | USD | 41.21 | 41.415 | 40.99 | 41.08 | 41.08 | +0.02 (+0.05%) | 53,800 |
| 5 Aug 2022 | USD | 40.75 | 41.07 | 40.75 | 41.06 | 41.06 | -0.025 (-0.06%) | 41,300 |
