| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 41.12 | 41.16 | 41.01 | 41.085 | 41.085 | -0.065 (-0.16%) | 33,600 |
| 3 Aug 2022 | USD | 40.8 | 41.27 | 40.79 | 41.15 | 41.15 | +0.54 (+1.33%) | 34,300 |
| 2 Aug 2022 | USD | 40.89 | 41.06 | 40.58 | 40.61 | 40.61 | -0.44 (-1.07%) | 40,700 |
| 1 Aug 2022 | USD | 40.79 | 41.186 | 40.79 | 41.05 | 41.05 | -0.05 (-0.12%) | 32,700 |
| 29 Jul 2022 | USD | 40.86 | 41.143 | 40.767 | 41.1 | 41.1 | +0.26 (+0.64%) | 32,400 |
| 28 Jul 2022 | USD | 40.47 | 40.92 | 40.214 | 40.84 | 40.84 | +0.32 (+0.79%) | 50,000 |
| 27 Jul 2022 | USD | 39.99 | 40.62 | 39.99 | 40.52 | 40.52 | +0.7 (+1.76%) | 27,800 |
| 26 Jul 2022 | USD | 39.99 | 39.997 | 39.782 | 39.82 | 39.82 | -0.29 (-0.72%) | 24,500 |
| 25 Jul 2022 | USD | 40.14 | 40.2 | 39.97 | 40.11 | 40.11 | +0.06 (+0.15%) | 44,800 |
| 22 Jul 2022 | USD | 40.23 | 40.33 | 39.797 | 40.05 | 40.05 | -0.08 (-0.20%) | 29,100 |
| 21 Jul 2022 | USD | 39.91 | 40.14 | 39.62 | 40.13 | 40.13 | +0.17 (+0.43%) | 38,800 |
| 20 Jul 2022 | USD | 39.9 | 40.124 | 39.74 | 39.96 | 39.96 | +0.1 (+0.25%) | 39,900 |
| 19 Jul 2022 | USD | 39.36 | 39.92 | 39.35 | 39.86 | 39.86 | +0.86 (+2.21%) | 78,600 |
| 18 Jul 2022 | USD | 39.62 | 39.62 | 38.92 | 39 | 39 | -0.28 (-0.71%) | 80,000 |
| 15 Jul 2022 | USD | 39.02 | 39.33 | 38.905 | 39.28 | 39.28 | +0.68 (+1.76%) | 50,300 |
| 14 Jul 2022 | USD | 38.23 | 38.652 | 38.011 | 38.6 | 38.6 | -0.16 (-0.41%) | 66,500 |
| 13 Jul 2022 | USD | 38.45 | 38.903 | 38.36 | 38.76 | 38.76 | -0.08 (-0.21%) | 51,000 |
| 12 Jul 2022 | USD | 38.97 | 39.28 | 38.74 | 38.84 | 38.84 | -0.22 (-0.56%) | 27,600 |
| 11 Jul 2022 | USD | 39.15 | 39.29 | 39.01 | 39.06 | 39.06 | -0.33 (-0.84%) | 37,700 |
| 8 Jul 2022 | USD | 39.32 | 39.545 | 39.18 | 39.39 | 39.39 | -0.02 (-0.05%) | 44,100 |
| 7 Jul 2022 | USD | 39.16 | 39.486 | 39.16 | 39.41 | 39.41 | +0.45 (+1.16%) | 42,800 |
| 6 Jul 2022 | USD | 38.98 | 39.15 | 38.654 | 38.96 | 38.96 | +0.07 (+0.18%) | 47,000 |
| 5 Jul 2022 | USD | 38.52 | 38.93 | 38.17 | 38.89 | 38.89 | -0.12 (-0.31%) | 56,200 |
| 1 Jul 2022 | USD | 38.57 | 39.03 | 38.36 | 39.01 | 39.01 | +0.38 (+0.98%) | 39,100 |
| 30 Jun 2022 | USD | 38.48 | 38.88 | 38.26 | 38.63 | 38.63 | -0.308 (-0.79%) | 47,000 |
| 29 Jun 2022 | USD | 39 | 39.07 | 38.8 | 38.938 | 38.938 | -0.052 (-0.13%) | 26,000 |
| 28 Jun 2022 | USD | 39.77 | 40 | 38.98 | 38.99 | 38.99 | -0.56 (-1.42%) | 48,300 |
| 27 Jun 2022 | USD | 39.72 | 39.771 | 39.43 | 39.55 | 39.55 | 0.0 (0.0%) | 32,700 |
| 24 Jun 2022 | USD | 38.81 | 39.6 | 38.81 | 39.55 | 39.55 | +1 (+2.59%) | 58,200 |
| 23 Jun 2022 | USD | 38.43 | 38.555 | 38.07 | 38.55 | 38.55 | +0.29 (+0.76%) | 35,200 |
