| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 41.54 | 41.54 | 40.57 | 40.85 | 40.85 | -0.16 (-0.39%) | 81,000 |
| 9 May 2022 | USD | 41.37 | 41.38 | 40.84 | 41.01 | 41.01 | -0.77 (-1.84%) | 78,900 |
| 6 May 2022 | USD | 41.76 | 42 | 41.37 | 41.78 | 41.78 | -0.26 (-0.62%) | 76,800 |
| 5 May 2022 | USD | 43 | 43 | 41.75 | 42.04 | 42.04 | -1.26 (-2.91%) | 108,100 |
| 4 May 2022 | USD | 42.3 | 43.37 | 42.08 | 43.3 | 43.3 | +1.18 (+2.80%) | 233,300 |
| 3 May 2022 | USD | 42.1 | 42.42 | 41.87 | 42.12 | 42.12 | +0.12 (+0.29%) | 70,200 |
| 2 May 2022 | USD | 41.81 | 42.1 | 41.19 | 42 | 42 | +0.31 (+0.74%) | 114,000 |
| 29 Apr 2022 | USD | 42.83 | 42.85 | 41.61 | 41.69 | 41.69 | -1.36 (-3.16%) | 121,700 |
| 28 Apr 2022 | USD | 42.65 | 43.15 | 42.24 | 43.05 | 43.05 | +0.85 (+2.01%) | 74,600 |
| 27 Apr 2022 | USD | 42.31 | 42.697 | 42.12 | 42.2 | 42.2 | +0.02 (+0.05%) | 119,800 |
| 26 Apr 2022 | USD | 42.88 | 42.968 | 42.11 | 42.18 | 42.18 | -0.95 (-2.20%) | 79,400 |
| 25 Apr 2022 | USD | 42.84 | 43.17 | 42.21 | 43.13 | 43.13 | +0.1 (+0.23%) | 117,600 |
| 22 Apr 2022 | USD | 44.04 | 44.04 | 42.96 | 43.03 | 43.03 | -1.08 (-2.45%) | 138,000 |
| 21 Apr 2022 | USD | 44.9 | 44.96 | 44.06 | 44.11 | 44.11 | -0.41 (-0.92%) | 69,400 |
| 20 Apr 2022 | USD | 44.45 | 44.7 | 44.42 | 44.52 | 44.52 | +0.3 (+0.68%) | 107,500 |
| 19 Apr 2022 | USD | 43.66 | 44.29 | 43.66 | 44.22 | 44.22 | +0.62 (+1.42%) | 81,000 |
| 18 Apr 2022 | USD | 43.65 | 43.81 | 43.45 | 43.6 | 43.6 | -0.08 (-0.18%) | 106,800 |
| 14 Apr 2022 | USD | 44.02 | 44.12 | 43.68 | 43.68 | 43.68 | -0.3 (-0.68%) | 69,100 |
| 13 Apr 2022 | USD | 43.65 | 44.02 | 43.6 | 43.98 | 43.98 | +0.32 (+0.73%) | 60,800 |
| 12 Apr 2022 | USD | 44.06 | 44.289 | 43.56 | 43.66 | 43.66 | -0.13 (-0.30%) | 58,900 |
| 11 Apr 2022 | USD | 44.26 | 44.26 | 43.75 | 43.79 | 43.79 | -0.51 (-1.15%) | 102,800 |
| 8 Apr 2022 | USD | 44.29 | 44.56 | 44.11 | 44.3 | 44.3 | +0.06 (+0.14%) | 51,900 |
| 7 Apr 2022 | USD | 44.05 | 44.42 | 43.8 | 44.24 | 44.24 | +0.09 (+0.20%) | 49,400 |
| 6 Apr 2022 | USD | 44.06 | 44.31 | 43.89 | 44.15 | 44.15 | -0.15 (-0.34%) | 42,000 |
| 5 Apr 2022 | USD | 44.7 | 44.905 | 44.224 | 44.3 | 44.3 | -0.46 (-1.03%) | 55,700 |
| 4 Apr 2022 | USD | 44.58 | 44.78 | 44.368 | 44.76 | 44.76 | +0.21 (+0.47%) | 54,200 |
| 1 Apr 2022 | USD | 44.71 | 44.71 | 44.17 | 44.55 | 44.55 | +0.03 (+0.07%) | 92,800 |
| 31 Mar 2022 | USD | 45.1 | 45.1 | 44.46 | 44.52 | 44.52 | -0.59 (-1.31%) | 162,600 |
| 30 Mar 2022 | USD | 45.35 | 45.35 | 45 | 45.11 | 45.11 | -0.25 (-0.55%) | 44,300 |
| 29 Mar 2022 | USD | 45.19 | 45.41 | 45 | 45.36 | 45.36 | +0.55 (+1.23%) | 81,200 |
