Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 39 | 39.07 | 38.8 | 38.938 | 38.938 | -0.052 (-0.13%) | 26,000 |
28 Jun 2022 | USD | 39.77 | 40 | 38.98 | 38.99 | 38.99 | -0.56 (-1.42%) | 48,300 |
27 Jun 2022 | USD | 39.72 | 39.771 | 39.43 | 39.55 | 39.55 | 0.0 (0.0%) | 32,700 |
24 Jun 2022 | USD | 38.81 | 39.6 | 38.81 | 39.55 | 39.55 | +1 (+2.59%) | 58,200 |
23 Jun 2022 | USD | 38.43 | 38.555 | 38.07 | 38.55 | 38.55 | +0.29 (+0.76%) | 35,200 |
22 Jun 2022 | USD | 37.88 | 38.6 | 37.88 | 38.26 | 38.26 | -0.1 (-0.26%) | 72,100 |
21 Jun 2022 | USD | 38.07 | 38.475 | 38.07 | 38.36 | 38.36 | +0.79 (+2.10%) | 97,900 |
17 Jun 2022 | USD | 37.61 | 37.84 | 37.28 | 37.57 | 37.57 | -0.28 (-0.74%) | 96,300 |
16 Jun 2022 | USD | 38.09 | 38.116 | 37.66 | 37.85 | 37.85 | -1.09 (-2.80%) | 101,100 |
15 Jun 2022 | USD | 38.88 | 39.34 | 38.46 | 38.94 | 38.94 | +0.37 (+0.96%) | 190,400 |
14 Jun 2022 | USD | 38.94 | 39 | 38.29 | 38.57 | 38.57 | -0.19 (-0.49%) | 75,800 |
13 Jun 2022 | USD | 39.16 | 39.24 | 38.56 | 38.76 | 38.76 | -1.32 (-3.29%) | 73,100 |
10 Jun 2022 | USD | 40.51 | 40.51 | 40.043 | 40.08 | 40.08 | -0.98 (-2.39%) | 33,400 |
9 Jun 2022 | USD | 41.71 | 41.903 | 41.045 | 41.06 | 41.06 | -0.87 (-2.07%) | 25,900 |
8 Jun 2022 | USD | 42.25 | 42.269 | 41.85 | 41.93 | 41.93 | -0.46 (-1.09%) | 28,300 |
7 Jun 2022 | USD | 41.69 | 42.423 | 41.69 | 42.39 | 42.39 | +0.35 (+0.83%) | 30,000 |
6 Jun 2022 | USD | 42.42 | 42.42 | 41.943 | 42.04 | 42.04 | +0.02 (+0.05%) | 32,500 |
3 Jun 2022 | USD | 42.09 | 42.28 | 41.98 | 42.02 | 42.02 | -0.44 (-1.04%) | 53,300 |
2 Jun 2022 | USD | 41.96 | 42.48 | 41.777 | 42.46 | 42.46 | +0.43 (+1.02%) | 40,200 |
1 Jun 2022 | USD | 42.49 | 42.57 | 41.735 | 42.03 | 42.03 | -0.31 (-0.73%) | 55,700 |
31 May 2022 | USD | 42.36 | 42.55 | 42.03 | 42.34 | 42.34 | -0.21 (-0.49%) | 34,300 |
27 May 2022 | USD | 42.04 | 42.55 | 42.02 | 42.55 | 42.55 | +0.69 (+1.65%) | 68,100 |
26 May 2022 | USD | 41.35 | 42 | 41.35 | 41.86 | 41.86 | +0.59 (+1.43%) | 57,900 |
25 May 2022 | USD | 40.76 | 41.44 | 40.76 | 41.27 | 41.27 | +0.36 (+0.88%) | 90,400 |
24 May 2022 | USD | 40.71 | 41.008 | 40.22 | 40.91 | 40.91 | 0.0 (0.0%) | 34,900 |
23 May 2022 | USD | 40.56 | 41.045 | 40.513 | 40.91 | 40.91 | +0.68 (+1.69%) | 28,100 |
20 May 2022 | USD | 40.46 | 40.5 | 39.434 | 40.23 | 40.23 | +0.11 (+0.27%) | 77,100 |
19 May 2022 | USD | 40.13 | 40.49 | 39.99 | 40.12 | 40.12 | -0.46 (-1.13%) | 69,900 |
18 May 2022 | USD | 41.5 | 41.51 | 40.43 | 40.58 | 40.58 | -1.43 (-3.40%) | 111,500 |
17 May 2022 | USD | 41.81 | 42.03 | 41.586 | 42.01 | 42.01 | +0.83 (+2.02%) | 62,600 |