| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 46.01 | 46.15 | 45.43 | 45.43 | 45.43 | -0.45 (-0.98%) | 85,200 |
| 4 Jan 2022 | USD | 45.82 | 46.035 | 45.8 | 45.88 | 45.88 | +0.24 (+0.53%) | 84,600 |
| 3 Jan 2022 | USD | 45.49 | 45.64 | 45.307 | 45.64 | 45.64 | +0.27 (+0.60%) | 75,500 |
| 31 Dec 2021 | USD | 45.44 | 45.54 | 45.318 | 45.37 | 45.37 | -0.04 (-0.09%) | 69,400 |
| 30 Dec 2021 | USD | 45.57 | 45.65 | 45.39 | 45.41 | 45.41 | -0.04 (-0.09%) | 59,600 |
| 29 Dec 2021 | USD | 45.29 | 45.54 | 45.29 | 45.45 | 45.45 | +0.11 (+0.24%) | 54,900 |
| 28 Dec 2021 | USD | 45.35 | 45.458 | 45.26 | 45.34 | 45.34 | 0.0 (0.0%) | 41,900 |
| 27 Dec 2021 | USD | 44.9 | 45.34 | 44.88 | 45.34 | 45.34 | +0.56 (+1.25%) | 44,600 |
| 23 Dec 2021 | USD | 44.67 | 44.9 | 44.67 | 44.78 | 44.78 | +0.21 (+0.47%) | 52,000 |
| 22 Dec 2021 | USD | 44.25 | 44.57 | 44.11 | 44.57 | 44.57 | +0.34 (+0.77%) | 39,000 |
| 21 Dec 2021 | USD | 43.97 | 44.23 | 43.83 | 44.23 | 44.23 | +0.64 (+1.47%) | 150,400 |
| 20 Dec 2021 | USD | 43.53 | 43.65 | 43.265 | 43.59 | 43.59 | -0.42 (-0.95%) | 77,000 |
| 17 Dec 2021 | USD | 44.29 | 44.399 | 43.905 | 44.01 | 44.01 | -0.76 (-1.70%) | 56,300 |
| 16 Dec 2021 | USD | 44.99 | 45.08 | 44.62 | 44.77 | 44.77 | +0.01 (+0.02%) | 92,400 |
| 15 Dec 2021 | USD | 44.24 | 44.79 | 44.1 | 44.76 | 44.76 | +0.57 (+1.29%) | 68,100 |
| 14 Dec 2021 | USD | 44.23 | 44.46 | 44.085 | 44.19 | 44.19 | -0.19 (-0.43%) | 48,400 |
| 13 Dec 2021 | USD | 44.73 | 44.73 | 44.352 | 44.38 | 44.38 | -0.35 (-0.78%) | 60,600 |
| 10 Dec 2021 | USD | 44.47 | 44.73 | 44.37 | 44.73 | 44.73 | +0.48 (+1.08%) | 131,163 |
| 9 Dec 2021 | USD | 44.23 | 44.42 | 44.218 | 44.25 | 44.25 | -0.1 (-0.23%) | 45,900 |
| 8 Dec 2021 | USD | 44.4 | 44.429 | 44.1797 | 44.35 | 44.35 | +0.01 (+0.02%) | 125,595 |
| 7 Dec 2021 | USD | 44.19 | 44.39 | 44.1 | 44.34 | 44.34 | +0.61 (+1.39%) | 62,784 |
| 6 Dec 2021 | USD | 43.56 | 43.93 | 43.4719 | 43.73 | 43.73 | +0.52 (+1.20%) | 46,895 |
| 3 Dec 2021 | USD | 43.49 | 43.509 | 42.9 | 43.21 | 43.21 | -0.03 (-0.07%) | 47,500 |
| 2 Dec 2021 | USD | 42.6 | 43.469 | 42.6 | 43.24 | 43.24 | +0.65 (+1.53%) | 65,800 |
| 1 Dec 2021 | USD | 43.34 | 43.746 | 42.59 | 42.59 | 42.59 | -0.25 (-0.58%) | 58,600 |
| 30 Nov 2021 | USD | 43.31 | 43.338 | 42.825 | 42.84 | 42.84 | -0.68 (-1.56%) | 87,700 |
| 29 Nov 2021 | USD | 43.75 | 43.75 | 43.37 | 43.52 | 43.52 | +0.16 (+0.37%) | 41,400 |
| 26 Nov 2021 | USD | 43.43 | 43.52 | 43.151 | 43.36 | 43.36 | -0.86 (-1.94%) | 42,900 |
| 24 Nov 2021 | USD | 44.13 | 44.28 | 44.06 | 44.22 | 44.22 | +0.02 (+0.05%) | 54,800 |
| 23 Nov 2021 | USD | 43.97 | 44.239 | 43.91 | 44.2 | 44.2 | +0.3 (+0.68%) | 63,600 |
