Fidelity® Dividend ETF for Ris Recent Share Price (USX:FDRR)

USX:FDRR - Fidelity Dividend ETF for Rising Rates Fidelity® Dividend ETF for Ris
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2021	USD	42.3	42.51	42.054	42.07	42.07	-0.25 (-0.59%)	45,000
8 Oct 2021	USD	42.41	42.43	42.27	42.32	42.32	-0.05 (-0.12%)	39,900
7 Oct 2021	USD	42.26	42.582	42.26	42.37	42.37	+0.41 (+0.98%)	20,600
6 Oct 2021	USD	41.55	42.01	41.39	41.96	41.96	+0.09 (+0.21%)	32,800
5 Oct 2021	USD	41.76	42.102	41.63	41.87	41.87	+0.24 (+0.58%)	58,300
4 Oct 2021	USD	41.8	41.948	41.505	41.63	41.63	-0.25 (-0.60%)	19,700
1 Oct 2021	USD	41.57	42.09	41.26	41.88	41.88	+0.5 (+1.21%)	42,100
30 Sep 2021	USD	42.15	42.15	41.37	41.38	41.38	-0.58 (-1.38%)	32,600
29 Sep 2021	USD	41.95	42.17	41.769	41.96	41.96	+0.12 (+0.29%)	27,700
28 Sep 2021	USD	42.22	42.275	41.84	41.84	41.84	-0.56 (-1.32%)	34,300
27 Sep 2021	USD	42.39	42.59	42.39	42.4	42.4	+0.08 (+0.19%)	22,200
24 Sep 2021	USD	42.16	42.39	42.16	42.32	42.32	+0.02 (+0.05%)	15,300
23 Sep 2021	USD	42.02	42.46	42.02	42.3	42.3	+0.46 (+1.10%)	23,200
22 Sep 2021	USD	41.72	42.03	41.655	41.84	41.84	+0.377 (+0.91%)	24,400
21 Sep 2021	USD	41.64	41.86	41.39	41.463	41.463	+0.013 (+0.03%)	61,800
20 Sep 2021	USD	41.55	41.64	41.035	41.45	41.45	-0.64 (-1.52%)	77,600
17 Sep 2021	USD	42.37	42.37	42.066	42.09	42.09	-0.6 (-1.41%)	45,500
16 Sep 2021	USD	42.84	42.89	42.5	42.69	42.69	-0.128 (-0.30%)	32,000
15 Sep 2021	USD	42.47	42.88	42.423	42.818	42.818	+0.408 (+0.96%)	25,800
14 Sep 2021	USD	42.94	42.94	42.375	42.41	42.41	-0.39 (-0.91%)	49,700
13 Sep 2021	USD	42.84	42.944	42.607	42.8	42.8	+0.24 (+0.56%)	22,700
10 Sep 2021	USD	43.01	43.06	42.542	42.56	42.56	-0.31 (-0.72%)	22,534
9 Sep 2021	USD	43.03	43.2	42.835	42.87	42.87	-0.18 (-0.42%)	29,812
8 Sep 2021	USD	43.01	43.133	42.91	43.0496	43.0496	-0.05 (-0.12%)	24,973
7 Sep 2021	USD	43.4	43.4	43.1	43.1	43.1	-0.36 (-0.83%)	40,405
3 Sep 2021	USD	43.44	43.69	43.3698	43.46	43.46	-0.07 (-0.16%)	26,202
2 Sep 2021	USD	43.45	43.53	43.385	43.53	43.53	+0.25 (+0.58%)	39,786
1 Sep 2021	USD	43.44	43.45	43.245	43.28	43.28	-0.06 (-0.14%)	36,202
31 Aug 2021	USD	43.42	43.52	43.33	43.34	43.34	-0.07 (-0.16%)	22,107
30 Aug 2021	USD	43.45	43.5326	43.37	43.41	43.41	+0.03 (+0.07%)	25,336

Unicorn Response |