Fidelity® Dividend ETF for Ris Recent Share Price (USX:FDRR)

USX:FDRR - Fidelity Dividend ETF for Rising Rates Fidelity® Dividend ETF for Ris
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2021	USD	43.14	43.42	43.14	43.38	43.38	+0.27 (+0.63%)	16,708
26 Aug 2021	USD	43.4	43.4	43.08	43.11	43.11	-0.3 (-0.69%)	40,331
25 Aug 2021	USD	43.37	43.49	43.3	43.41	43.41	+0.07 (+0.16%)	18,468
24 Aug 2021	USD	43.34	43.39	43.3	43.34	43.34	+0.02 (+0.05%)	23,455
23 Aug 2021	USD	43.2	43.3851	43.2	43.32	43.32	+0.23 (+0.53%)	23,826
20 Aug 2021	USD	42.78	43.1339	42.7595	43.09	43.09	+0.37 (+0.87%)	20,354
19 Aug 2021	USD	42.48	42.81	42.451	42.72	42.72	-0.11 (-0.26%)	24,832
18 Aug 2021	USD	43.2	43.37	42.83	42.83	42.83	-0.5 (-1.15%)	25,815
17 Aug 2021	USD	43.33	43.3399	42.99	43.33	43.33	-0.19 (-0.44%)	29,766
16 Aug 2021	USD	43.3	43.52	43.1471	43.52	43.52	+0.08 (+0.18%)	32,163
13 Aug 2021	USD	43.4	43.47	43.3385	43.44	43.44	+0.04 (+0.09%)	24,862
12 Aug 2021	USD	43.3	43.4	43.22	43.4	43.4	+0.1 (+0.23%)	22,066
11 Aug 2021	USD	43.13	43.3028	43.13	43.3	43.3	+0.293 (+0.68%)	30,548
10 Aug 2021	USD	42.83	43.04	42.825	43.007	43.007	+0.237 (+0.55%)	17,260
9 Aug 2021	USD	42.9	42.9	42.7541	42.77	42.77	-0.12 (-0.28%)	21,784
6 Aug 2021	USD	42.86	43.01	42.86	42.89	42.89	+0.14 (+0.33%)	25,285
5 Aug 2021	USD	42.65	42.7713	42.6	42.75	42.75	+0.19 (+0.45%)	14,575
4 Aug 2021	USD	42.73	42.79	42.53	42.56	42.56	-0.27 (-0.63%)	24,946
3 Aug 2021	USD	42.65	42.8599	42.44	42.83	42.83	+0.28 (+0.66%)	26,466
2 Aug 2021	USD	42.89	42.959	42.55	42.55	42.55	-0.09 (-0.21%)	28,854
30 Jul 2021	USD	42.78	42.8707	42.64	42.64	42.64	-0.244 (-0.57%)	30,674
29 Jul 2021	USD	42.84	43	42.84	42.8837	42.8837	+0.223 (+0.52%)	50,919
28 Jul 2021	USD	42.76	42.77	42.581	42.6611	42.6611	-0.109 (-0.25%)	28,030
27 Jul 2021	USD	42.83	42.83	42.6201	42.77	42.77	-0.1 (-0.23%)	79,502
26 Jul 2021	USD	42.74	42.9499	42.74	42.87	42.87	+0.11 (+0.26%)	37,819
23 Jul 2021	USD	42.63	42.7999	42.53	42.76	42.76	+0.34 (+0.80%)	34,376
22 Jul 2021	USD	42.55	42.55	42.3353	42.42	42.42	-0.148 (-0.35%)	166,784
21 Jul 2021	USD	42.35	42.6	42.35	42.5685	42.5685	+0.368 (+0.87%)	19,379
20 Jul 2021	USD	41.67	42.3	41.67	42.2	42.2	+0.691 (+1.67%)	35,685
19 Jul 2021	USD	41.82	41.82	41.3572	41.5087	41.5087	-0.846 (-2.00%)	54,266

Unicorn Response |