Fidelity® Dividend ETF for Ris Recent Share Price (USX:FDRR)

USX:FDRR - Fidelity Dividend ETF for Rising Rates Fidelity® Dividend ETF for Ris
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2021	USD	42.84	42.84	42.32	42.355	42.355	-0.355 (-0.83%)	33,131
15 Jul 2021	USD	42.59	42.71	42.5463	42.71	42.71	-0.03 (-0.07%)	20,157
14 Jul 2021	USD	42.76	42.845	42.63	42.74	42.74	+0.13 (+0.31%)	15,339
13 Jul 2021	USD	42.73	42.77	42.595	42.61	42.61	-0.15 (-0.35%)	45,108
12 Jul 2021	USD	42.63	42.7899	42.59	42.76	42.76	+0.1 (+0.23%)	30,187
9 Jul 2021	USD	42.28	42.7	42.28	42.66	42.66	+0.57 (+1.35%)	47,368
8 Jul 2021	USD	41.98	42.24	41.81	42.09	42.09	-0.38 (-0.89%)	49,514
7 Jul 2021	USD	42.37	42.54	42.26	42.47	42.47	+0.105 (+0.25%)	59,241
6 Jul 2021	USD	42.75	42.75	42.1121	42.3649	42.3649	-0.295 (-0.69%)	56,366
2 Jul 2021	USD	42.54	42.7	42.5	42.66	42.66	+0.222 (+0.52%)	86,471
1 Jul 2021	USD	42.31	42.48	42.305	42.4385	42.4385	+0.191 (+0.45%)	35,656
30 Jun 2021	USD	42	42.248	42	42.248	42.248	+0.198 (+0.47%)	25,021
29 Jun 2021	USD	42.13	42.245	42.0415	42.05	42.05	-0.06 (-0.14%)	18,004
28 Jun 2021	USD	42.26	42.26	42.0325	42.11	42.11	-0.096 (-0.23%)	24,766
25 Jun 2021	USD	42	42.22	42	42.2056	42.2056	+0.306 (+0.73%)	21,135
24 Jun 2021	USD	41.81	41.9411	41.79	41.9	41.9	+0.25 (+0.60%)	29,680
23 Jun 2021	USD	41.8	41.81	41.65	41.65	41.65	-0.134 (-0.32%)	31,505
22 Jun 2021	USD	41.65	41.8185	41.53	41.7841	41.7841	+0.154 (+0.37%)	33,305
21 Jun 2021	USD	41.18	41.685	41.18	41.63	41.63	+0.63 (+1.54%)	35,784
18 Jun 2021	USD	41.26	41.26	41	41	41	-0.89 (-2.12%)	39,458
17 Jun 2021	USD	42.22	42.23	41.6554	41.89	41.89	-0.358 (-0.85%)	33,393
16 Jun 2021	USD	42.54	42.595	42.1	42.2479	42.2479	-0.252 (-0.59%)	35,813
15 Jun 2021	USD	42.59	42.655	42.41	42.5	42.5	-0.06 (-0.14%)	30,670
14 Jun 2021	USD	42.64	42.64	42.3601	42.56	42.56	-0.05 (-0.12%)	23,063
11 Jun 2021	USD	42.6	42.61	42.5	42.61	42.61	+0.04 (+0.09%)	26,477
10 Jun 2021	USD	42.67	42.755	42.47	42.57	42.57	+0.06 (+0.14%)	30,118
9 Jun 2021	USD	42.62	42.651	42.505	42.51	42.51	-0.04 (-0.09%)	29,117
8 Jun 2021	USD	42.6	42.6	42.3664	42.55	42.55	0.0 (0.0%)	32,503
7 Jun 2021	USD	42.62	42.76	42.45	42.55	42.55	-0.03 (-0.07%)	24,835
4 Jun 2021	USD	42.52	42.62	42.41	42.58	42.58	+0.23 (+0.54%)	19,818

Unicorn Response |