| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 30.48 | 30.73 | 30.48 | 30.68 | 30.68 | +0.219 (+0.72%) | 159,183 |
| 15 May 2018 | USD | 30.5 | 30.57 | 30.35 | 30.4608 | 30.4608 | -0.209 (-0.68%) | 33,674 |
| 14 May 2018 | USD | 30.7 | 30.8 | 30.551 | 30.67 | 30.67 | +0.06 (+0.20%) | 61,102 |
| 11 May 2018 | USD | 30.56 | 30.65 | 30.5149 | 30.61 | 30.61 | +0.07 (+0.23%) | 146,554 |
| 10 May 2018 | USD | 30.35 | 30.555 | 30.27 | 30.54 | 30.54 | +0.33 (+1.09%) | 54,371 |
| 9 May 2018 | USD | 30.03 | 30.2899 | 30 | 30.21 | 30.21 | +0.26 (+0.87%) | 43,919 |
| 8 May 2018 | USD | 29.94 | 30.0154 | 29.84 | 29.95 | 29.95 | -0.03 (-0.10%) | 41,534 |
| 7 May 2018 | USD | 30.01 | 30.15 | 29.97 | 29.98 | 29.98 | +0.06 (+0.20%) | 36,077 |
| 4 May 2018 | USD | 29.52 | 30.082 | 29.41 | 29.92 | 29.92 | +0.27 (+0.91%) | 119,949 |
| 3 May 2018 | USD | 29.62 | 29.689 | 29.3204 | 29.65 | 29.65 | -0.03 (-0.10%) | 80,819 |
| 2 May 2018 | USD | 29.88 | 29.96 | 29.68 | 29.68 | 29.68 | -0.26 (-0.87%) | 87,993 |
| 1 May 2018 | USD | 29.83 | 29.94 | 29.61 | 29.94 | 29.94 | +0.02 (+0.07%) | 138,729 |
| 30 Apr 2018 | USD | 30.2 | 30.2774 | 29.92 | 29.92 | 29.92 | -0.23 (-0.76%) | 49,054 |
| 27 Apr 2018 | USD | 30.1 | 30.15 | 29.9806 | 30.15 | 30.15 | +0.17 (+0.57%) | 40,292 |
| 26 Apr 2018 | USD | 29.89 | 30.1131 | 29.8217 | 29.98 | 29.98 | +0.24 (+0.81%) | 31,070 |
| 25 Apr 2018 | USD | 29.73 | 29.87 | 29.5 | 29.74 | 29.74 | +0.05 (+0.17%) | 34,418 |
| 24 Apr 2018 | USD | 30.09 | 30.139 | 29.5737 | 29.69 | 29.69 | -0.24 (-0.80%) | 63,625 |
| 23 Apr 2018 | USD | 30.04 | 30.1008 | 29.89 | 29.93 | 29.93 | -0.01 (-0.03%) | 28,515 |
| 20 Apr 2018 | USD | 30.14 | 30.1793 | 29.89 | 29.94 | 29.94 | -0.24 (-0.80%) | 53,456 |
| 19 Apr 2018 | USD | 30.32 | 30.36 | 30.07 | 30.18 | 30.18 | -0.28 (-0.92%) | 148,843 |
| 18 Apr 2018 | USD | 30.53 | 30.57 | 30.4363 | 30.46 | 30.46 | -0.01 (-0.03%) | 131,596 |
| 17 Apr 2018 | USD | 30.44 | 30.54 | 30.34 | 30.47 | 30.47 | +0.21 (+0.69%) | 67,996 |
| 16 Apr 2018 | USD | 30.2 | 30.35 | 30.15 | 30.26 | 30.26 | +0.16 (+0.53%) | 52,614 |
| 13 Apr 2018 | USD | 30.29 | 30.29 | 29.96 | 30.1 | 30.1 | -0.04 (-0.13%) | 41,338 |
| 12 Apr 2018 | USD | 30.11 | 30.25 | 30.08 | 30.14 | 30.14 | +0.17 (+0.57%) | 36,027 |
| 11 Apr 2018 | USD | 29.92 | 30.1598 | 29.92 | 29.97 | 29.97 | -0.17 (-0.56%) | 105,054 |
| 10 Apr 2018 | USD | 30 | 30.1523 | 29.95 | 30.14 | 30.14 | +0.45 (+1.52%) | 51,570 |
| 9 Apr 2018 | USD | 29.74 | 30.04 | 29.62 | 29.69 | 29.69 | +0.09 (+0.30%) | 41,910 |
| 6 Apr 2018 | USD | 29.93 | 30.07 | 29.43 | 29.6 | 29.6 | -0.45 (-1.50%) | 174,869 |
| 5 Apr 2018 | USD | 30.03 | 30.1774 | 29.95 | 30.05 | 30.05 | +0.18 (+0.60%) | 159,788 |
