| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 29.81 | 29.82 | 29.77 | 29.8 | 29.8 | -0.01 (-0.03%) | 35,368 |
| 21 Nov 2017 | USD | 29.73 | 29.84 | 29.7108 | 29.81 | 29.81 | +0.17 (+0.57%) | 59,754 |
| 20 Nov 2017 | USD | 29.6 | 29.67 | 29.56 | 29.64 | 29.64 | +0.088 (+0.30%) | 50,804 |
| 17 Nov 2017 | USD | 29.58 | 29.58 | 29.495 | 29.5524 | 29.5524 | -0.014 (-0.05%) | 36,722 |
| 16 Nov 2017 | USD | 29.46 | 29.6334 | 29.41 | 29.5667 | 29.5667 | +0.222 (+0.76%) | 36,433 |
| 15 Nov 2017 | USD | 29.37 | 29.4 | 29.25 | 29.345 | 29.345 | -0.075 (-0.25%) | 35,574 |
| 14 Nov 2017 | USD | 29.42 | 29.49 | 29.35 | 29.42 | 29.42 | -0.11 (-0.37%) | 105,612 |
| 13 Nov 2017 | USD | 29.5 | 29.58 | 29.4823 | 29.53 | 29.53 | -0.02 (-0.07%) | 39,413 |
| 10 Nov 2017 | USD | 29.54 | 29.55 | 29.47 | 29.55 | 29.55 | 0.0 (0.0%) | 40,221 |
| 9 Nov 2017 | USD | 29.54 | 29.625 | 29.421 | 29.55 | 29.55 | -0.14 (-0.47%) | 40,410 |
| 8 Nov 2017 | USD | 29.57 | 29.69 | 29.49 | 29.69 | 29.69 | +0.13 (+0.44%) | 32,366 |
| 7 Nov 2017 | USD | 29.6 | 29.679 | 29.5 | 29.56 | 29.56 | -0.03 (-0.10%) | 58,039 |
| 6 Nov 2017 | USD | 29.6 | 29.628 | 29.531 | 29.59 | 29.59 | +0.03 (+0.10%) | 60,861 |
| 3 Nov 2017 | USD | 29.51 | 29.61 | 29.42 | 29.56 | 29.56 | +0.065 (+0.22%) | 21,843 |
| 2 Nov 2017 | USD | 29.48 | 29.5046 | 29.35 | 29.4948 | 29.4948 | -0.005 (-0.02%) | 35,715 |
| 1 Nov 2017 | USD | 29.48 | 29.588 | 29.42 | 29.4994 | 29.4994 | +0.079 (+0.27%) | 30,454 |
| 31 Oct 2017 | USD | 29.47 | 29.47 | 29.4 | 29.42 | 29.42 | +0.007 (+0.02%) | 87,544 |
| 30 Oct 2017 | USD | 29.47 | 29.49 | 29.3446 | 29.413 | 29.413 | -0.087 (-0.29%) | 40,942 |
| 27 Oct 2017 | USD | 29.6 | 29.6 | 29.3473 | 29.5 | 29.5 | +0.055 (+0.19%) | 39,836 |
| 26 Oct 2017 | USD | 29.59 | 29.59 | 29.4415 | 29.4448 | 29.4448 | -0.145 (-0.49%) | 53,434 |
| 25 Oct 2017 | USD | 29.78 | 29.78 | 29.44 | 29.59 | 29.59 | -0.159 (-0.53%) | 47,166 |
| 24 Oct 2017 | USD | 29.81 | 29.81 | 29.7 | 29.749 | 29.749 | +0.004 (+0.01%) | 45,417 |
| 23 Oct 2017 | USD | 29.89 | 29.89 | 29.725 | 29.745 | 29.745 | -0.035 (-0.12%) | 56,333 |
| 20 Oct 2017 | USD | 29.72 | 29.819 | 29.68 | 29.78 | 29.78 | +0.13 (+0.44%) | 30,837 |
| 19 Oct 2017 | USD | 29.55 | 29.65 | 29.46 | 29.65 | 29.65 | +0.03 (+0.10%) | 43,454 |
| 18 Oct 2017 | USD | 29.67 | 29.67 | 29.56 | 29.62 | 29.62 | +0.08 (+0.27%) | 108,385 |
| 17 Oct 2017 | USD | 29.53 | 29.55 | 29.46 | 29.54 | 29.54 | +0.04 (+0.14%) | 43,878 |
| 16 Oct 2017 | USD | 29.57 | 29.57 | 29.48 | 29.5 | 29.5 | 0.0 (0.0%) | 28,741 |
| 13 Oct 2017 | USD | 29.53 | 29.5628 | 29.485 | 29.5 | 29.5 | +0.085 (+0.29%) | 29,705 |
