| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 29.43 | 29.4599 | 29.41 | 29.4494 | 29.4494 | -0.009 (-0.03%) | 36,349 |
| 10 Oct 2017 | USD | 29.45 | 29.48 | 29.38 | 29.4583 | 29.4583 | +0.078 (+0.27%) | 37,002 |
| 9 Oct 2017 | USD | 29.44 | 29.44 | 29.33 | 29.38 | 29.38 | +0.042 (+0.14%) | 36,488 |
| 6 Oct 2017 | USD | 29.37 | 29.37 | 29.3 | 29.3385 | 29.3385 | -0.07 (-0.24%) | 39,640 |
| 5 Oct 2017 | USD | 29.36 | 29.45 | 29.29 | 29.408 | 29.408 | +0.118 (+0.40%) | 38,539 |
| 4 Oct 2017 | USD | 29.28 | 29.325 | 29.23 | 29.29 | 29.29 | -0.01 (-0.03%) | 25,904 |
| 3 Oct 2017 | USD | 29.29 | 29.3 | 29.2 | 29.3 | 29.3 | +0.09 (+0.31%) | 44,133 |
| 2 Oct 2017 | USD | 29.12 | 29.23 | 29.0818 | 29.21 | 29.21 | +0.135 (+0.46%) | 65,596 |
| 29 Sep 2017 | USD | 29.06 | 29.08 | 29 | 29.075 | 29.075 | +0.035 (+0.12%) | 30,942 |
| 28 Sep 2017 | USD | 28.99 | 29.06 | 28.9596 | 29.04 | 29.04 | +0.03 (+0.10%) | 46,350 |
| 27 Sep 2017 | USD | 29.05 | 29.05 | 28.9 | 29.01 | 29.01 | +0.06 (+0.21%) | 83,647 |
| 26 Sep 2017 | USD | 29.04 | 29.04 | 28.92 | 28.95 | 28.95 | -0.01 (-0.03%) | 41,432 |
| 25 Sep 2017 | USD | 28.9 | 28.995 | 28.85 | 28.96 | 28.96 | +0.03 (+0.10%) | 66,349 |
| 22 Sep 2017 | USD | 28.87 | 28.94 | 28.87 | 28.93 | 28.93 | +0.03 (+0.10%) | 39,910 |
| 21 Sep 2017 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.09 (-0.31%) | 52,563 |
| 20 Sep 2017 | USD | 29.03 | 29.03 | 28.85 | 28.99 | 28.99 | -0.03 (-0.10%) | 49,886 |
| 19 Sep 2017 | USD | 28.98 | 29.02 | 28.95 | 29.02 | 29.02 | +0.07 (+0.24%) | 32,641 |
| 18 Sep 2017 | USD | 28.95 | 29.01 | 28.912 | 28.95 | 28.95 | +0.05 (+0.17%) | 18,567 |
| 15 Sep 2017 | USD | 28.86 | 28.9 | 28.84 | 28.9 | 28.9 | -0.115 (-0.40%) | 18,961 |
| 14 Sep 2017 | USD | 28.94 | 29.04 | 28.94 | 29.0151 | 29.0151 | +0.035 (+0.12%) | 61,667 |
| 13 Sep 2017 | USD | 28.96 | 29 | 28.95 | 28.98 | 28.98 | +0.01 (+0.03%) | 39,899 |
| 12 Sep 2017 | USD | 28.85 | 28.99 | 28.85 | 28.97 | 28.97 | +0.12 (+0.42%) | 23,225 |
| 11 Sep 2017 | USD | 28.68 | 28.88 | 28.68 | 28.85 | 28.85 | +0.295 (+1.03%) | 21,018 |
| 8 Sep 2017 | USD | 28.54 | 28.6197 | 28.54 | 28.555 | 28.555 | -0.045 (-0.16%) | 103,189 |
| 7 Sep 2017 | USD | 28.57 | 28.62 | 28.52 | 28.6 | 28.6 | +0.06 (+0.21%) | 80,163 |
| 6 Sep 2017 | USD | 28.51 | 28.5838 | 28.4936 | 28.54 | 28.54 | +0.15 (+0.53%) | 25,732 |
| 5 Sep 2017 | USD | 28.56 | 28.6 | 28.28 | 28.3903 | 28.3903 | -0.27 (-0.94%) | 62,015 |
| 4 Sep 2017 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 28.64 | 28.68 | 28.551 | 28.66 | 28.66 | +0.13 (+0.46%) | 69,835 |
| 31 Aug 2017 | USD | 28.46 | 28.5599 | 28.451 | 28.53 | 28.53 | +0.157 (+0.55%) | 64,660 |
