| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 28.28 | 28.41 | 28.251 | 28.3731 | 28.3731 | +0.073 (+0.26%) | 41,028 |
| 29 Aug 2017 | USD | 28.16 | 28.3048 | 28.0815 | 28.3 | 28.3 | -0.01 (-0.04%) | 39,729 |
| 28 Aug 2017 | USD | 28.38 | 28.3899 | 28.25 | 28.31 | 28.31 | +0.01 (+0.04%) | 32,186 |
| 25 Aug 2017 | USD | 28.32 | 28.38 | 28.2975 | 28.3 | 28.3 | +0.075 (+0.27%) | 26,311 |
| 24 Aug 2017 | USD | 28.27 | 28.3099 | 28.2 | 28.225 | 28.225 | -0.005 (-0.02%) | 45,739 |
| 23 Aug 2017 | USD | 28.22 | 28.2844 | 28.2001 | 28.23 | 28.23 | -0.02 (-0.07%) | 18,469 |
| 22 Aug 2017 | USD | 28.13 | 28.28 | 28.13 | 28.25 | 28.25 | +0.22 (+0.78%) | 15,056 |
| 21 Aug 2017 | USD | 28 | 28.06 | 27.94 | 28.03 | 28.03 | 0.0 (0.0%) | 17,147 |
| 18 Aug 2017 | USD | 28.05 | 28.1576 | 27.96 | 28.03 | 28.03 | -0.07 (-0.25%) | 34,243 |
| 17 Aug 2017 | USD | 28.39 | 28.4416 | 28.09 | 28.1 | 28.1 | -0.39 (-1.37%) | 39,144 |
| 16 Aug 2017 | USD | 28.54 | 28.59 | 28.4872 | 28.49 | 28.49 | -0.01 (-0.03%) | 53,579 |
| 15 Aug 2017 | USD | 28.55 | 28.55 | 28.4373 | 28.4999 | 28.4999 | +0.025 (+0.09%) | 31,851 |
| 14 Aug 2017 | USD | 28.38 | 28.5299 | 28.38 | 28.4752 | 28.4752 | +0.248 (+0.88%) | 43,261 |
| 11 Aug 2017 | USD | 28.19 | 28.275 | 28.18 | 28.2276 | 28.2276 | +0.037 (+0.13%) | 31,620 |
| 10 Aug 2017 | USD | 28.48 | 28.48 | 28.1901 | 28.1901 | 28.1901 | -0.347 (-1.22%) | 103,650 |
| 9 Aug 2017 | USD | 28.5 | 28.57 | 28.46 | 28.5376 | 28.5376 | -0.032 (-0.11%) | 82,852 |
| 8 Aug 2017 | USD | 28.6 | 28.71 | 28.5 | 28.57 | 28.57 | -0.03 (-0.10%) | 36,319 |
| 7 Aug 2017 | USD | 28.61 | 28.61 | 28.5496 | 28.6 | 28.6 | +0.02 (+0.07%) | 40,877 |
| 4 Aug 2017 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.006 (+0.02%) | 22,078 |
| 3 Aug 2017 | USD | 28.61 | 28.62 | 28.55 | 28.5737 | 28.5737 | -0.036 (-0.13%) | 41,842 |
| 2 Aug 2017 | USD | 28.66 | 28.66 | 28.53 | 28.61 | 28.61 | +0.015 (+0.05%) | 142,851 |
| 1 Aug 2017 | USD | 28.65 | 28.65 | 28.535 | 28.5949 | 28.5949 | +0.035 (+0.12%) | 36,998 |
| 31 Jul 2017 | USD | 28.52 | 28.58 | 28.46 | 28.56 | 28.56 | +0.11 (+0.39%) | 59,209 |
| 28 Jul 2017 | USD | 28.49 | 28.49 | 28.37 | 28.45 | 28.45 | -0.06 (-0.21%) | 23,169 |
| 27 Jul 2017 | USD | 28.5 | 28.57 | 28.4 | 28.51 | 28.51 | +0.03 (+0.11%) | 28,908 |
| 26 Jul 2017 | USD | 28.56 | 28.56 | 28.44 | 28.48 | 28.48 | -0.045 (-0.16%) | 22,308 |
| 25 Jul 2017 | USD | 28.59 | 28.59 | 28.5 | 28.5249 | 28.5249 | +0.061 (+0.21%) | 53,121 |
| 24 Jul 2017 | USD | 28.51 | 28.51 | 28.4173 | 28.4643 | 28.4643 | -0.026 (-0.09%) | 23,105 |
| 21 Jul 2017 | USD | 28.48 | 28.5 | 28.435 | 28.49 | 28.49 | -0.07 (-0.25%) | 20,304 |
| 20 Jul 2017 | USD | 28.57 | 28.59 | 28.4852 | 28.56 | 28.56 | +0.032 (+0.11%) | 20,657 |
