| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2017 | USD | 28.5 | 28.53 | 28.43 | 28.48 | 28.48 | +0.01 (+0.04%) | 60,146 |
| 14 Jul 2017 | USD | 28.34 | 28.52 | 28.34 | 28.47 | 28.47 | +0.12 (+0.42%) | 35,886 |
| 13 Jul 2017 | USD | 28.33 | 28.35 | 28.2647 | 28.35 | 28.35 | +0.053 (+0.19%) | 24,113 |
| 12 Jul 2017 | USD | 28.21 | 28.33 | 28.21 | 28.297 | 28.297 | +0.197 (+0.70%) | 18,913 |
| 11 Jul 2017 | USD | 28.12 | 28.12 | 27.9714 | 28.1 | 28.1 | -0.03 (-0.11%) | 17,943 |
| 10 Jul 2017 | USD | 28.18 | 28.18 | 28.1 | 28.13 | 28.13 | -0.005 (-0.02%) | 41,335 |
| 7 Jul 2017 | USD | 28.1 | 28.17 | 28.011 | 28.1352 | 28.1352 | +0.095 (+0.34%) | 28,745 |
| 6 Jul 2017 | USD | 28.23 | 28.23 | 28.0199 | 28.04 | 28.04 | -0.3 (-1.06%) | 35,505 |
| 5 Jul 2017 | USD | 28.41 | 28.41 | 28.225 | 28.34 | 28.34 | -0.03 (-0.11%) | 27,038 |
| 4 Jul 2017 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 28.4 | 28.4 | 28.315 | 28.37 | 28.37 | +0.11 (+0.39%) | 14,309 |
| 30 Jun 2017 | USD | 28.33 | 28.33 | 28.2 | 28.26 | 28.26 | +0.02 (+0.07%) | 32,311 |
| 29 Jun 2017 | USD | 28.44 | 28.44 | 28.0698 | 28.24 | 28.24 | -0.17 (-0.60%) | 62,582 |
| 28 Jun 2017 | USD | 28.35 | 28.4537 | 28.3303 | 28.41 | 28.41 | +0.16 (+0.57%) | 586,165 |
| 27 Jun 2017 | USD | 28.41 | 28.43 | 28.24 | 28.25 | 28.25 | -0.17 (-0.60%) | 33,308 |
| 26 Jun 2017 | USD | 28.39 | 28.52 | 28.39 | 28.42 | 28.42 | +0.105 (+0.37%) | 42,143 |
| 23 Jun 2017 | USD | 28.29 | 28.36 | 28.22 | 28.315 | 28.315 | +0.04 (+0.14%) | 47,254 |
| 22 Jun 2017 | USD | 28.23 | 28.35 | 28.2092 | 28.2751 | 28.2751 | +0.095 (+0.34%) | 38,789 |
| 21 Jun 2017 | USD | 28.31 | 28.32 | 28.17 | 28.18 | 28.18 | -0.1 (-0.35%) | 27,477 |
| 20 Jun 2017 | USD | 28.48 | 28.48 | 28.28 | 28.28 | 28.28 | -0.2 (-0.70%) | 35,764 |
| 19 Jun 2017 | USD | 28.37 | 28.48 | 28.33 | 28.48 | 28.48 | +0.21 (+0.74%) | 32,071 |
| 16 Jun 2017 | USD | 28.25 | 28.27 | 28.13 | 28.27 | 28.27 | -0.17 (-0.60%) | 22,335 |
| 15 Jun 2017 | USD | 28.36 | 28.45 | 28.3 | 28.44 | 28.44 | -0.03 (-0.11%) | 27,045 |
| 14 Jun 2017 | USD | 28.66 | 28.66 | 28.42 | 28.47 | 28.47 | -0.061 (-0.21%) | 77,848 |
| 13 Jun 2017 | USD | 28.57 | 28.5755 | 28.4673 | 28.5311 | 28.5311 | +0.071 (+0.25%) | 38,354 |
| 12 Jun 2017 | USD | 28.42 | 28.47 | 28.3674 | 28.46 | 28.46 | +0.06 (+0.21%) | 35,925 |
| 9 Jun 2017 | USD | 28.38 | 28.473 | 28.31 | 28.4 | 28.4 | +0.071 (+0.25%) | 26,581 |
| 8 Jun 2017 | USD | 28.28 | 28.379 | 28.25 | 28.329 | 28.329 | +0.024 (+0.08%) | 18,161 |
| 7 Jun 2017 | USD | 28.34 | 28.34 | 28.2 | 28.305 | 28.305 | +0.048 (+0.17%) | 37,062 |
| 6 Jun 2017 | USD | 28.27 | 28.33 | 28.2 | 28.2568 | 28.2568 | -0.093 (-0.33%) | 27,784 |
