| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2017 | USD | 28.43 | 28.43 | 28.3 | 28.35 | 28.35 | -0.08 (-0.28%) | 68,056 |
| 2 Jun 2017 | USD | 28.37 | 28.46 | 28.33 | 28.43 | 28.43 | +0.153 (+0.54%) | 64,707 |
| 1 Jun 2017 | USD | 28.15 | 28.3062 | 28.0878 | 28.2765 | 28.2765 | +0.196 (+0.70%) | 22,993 |
| 31 May 2017 | USD | 28.13 | 28.15 | 28 | 28.0801 | 28.0801 | -0.01 (-0.04%) | 27,992 |
| 30 May 2017 | USD | 28.07 | 28.12 | 28.05 | 28.09 | 28.09 | +0.01 (+0.04%) | 29,447 |
| 29 May 2017 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 28.08 | 28.12 | 28.04 | 28.08 | 28.08 | -0.06 (-0.21%) | 17,608 |
| 25 May 2017 | USD | 28.09 | 28.17 | 28.07 | 28.14 | 28.14 | +0.11 (+0.39%) | 33,951 |
| 24 May 2017 | USD | 28.06 | 28.06 | 27.9435 | 28.03 | 28.03 | +0.05 (+0.18%) | 31,938 |
| 23 May 2017 | USD | 27.99 | 27.9987 | 27.93 | 27.98 | 27.98 | +0.08 (+0.29%) | 31,680 |
| 22 May 2017 | USD | 27.83 | 27.9099 | 27.78 | 27.9 | 27.9 | +0.14 (+0.50%) | 25,505 |
| 19 May 2017 | USD | 27.65 | 27.8399 | 27.65 | 27.76 | 27.76 | +0.19 (+0.69%) | 20,155 |
| 18 May 2017 | USD | 27.5 | 27.67 | 27.43 | 27.57 | 27.57 | 0.0 (0.0%) | 53,474 |
| 17 May 2017 | USD | 27.78 | 27.8412 | 27.5302 | 27.57 | 27.57 | -0.45 (-1.61%) | 135,092 |
| 16 May 2017 | USD | 28.06 | 28.06 | 27.951 | 28.02 | 28.02 | +0.01 (+0.04%) | 41,786 |
| 15 May 2017 | USD | 27.95 | 28.0468 | 27.94 | 28.01 | 28.01 | +0.15 (+0.54%) | 41,274 |
| 12 May 2017 | USD | 27.88 | 27.88 | 27.8 | 27.86 | 27.86 | -0.03 (-0.11%) | 27,933 |
| 11 May 2017 | USD | 28 | 28 | 27.7848 | 27.8901 | 27.8901 | -0.13 (-0.46%) | 39,840 |
| 10 May 2017 | USD | 27.97 | 28.03 | 27.95 | 28.02 | 28.02 | +0.082 (+0.29%) | 49,471 |
| 9 May 2017 | USD | 28.11 | 28.11 | 27.92 | 27.9381 | 27.9381 | -0.092 (-0.33%) | 44,392 |
| 8 May 2017 | USD | 28.04 | 28.0599 | 27.98 | 28.03 | 28.03 | +0.02 (+0.07%) | 35,528 |
| 5 May 2017 | USD | 27.94 | 28.0104 | 27.8801 | 28.0104 | 28.0104 | +0.14 (+0.50%) | 32,548 |
| 4 May 2017 | USD | 27.96 | 27.96 | 27.761 | 27.87 | 27.87 | -0.025 (-0.09%) | 106,580 |
| 3 May 2017 | USD | 27.88 | 27.92 | 27.83 | 27.8947 | 27.8947 | -0.03 (-0.11%) | 29,822 |
| 2 May 2017 | USD | 28 | 28 | 27.89 | 27.9245 | 27.9245 | -0.025 (-0.09%) | 38,586 |
| 1 May 2017 | USD | 28.03 | 28.03 | 27.8729 | 27.95 | 27.95 | +0.05 (+0.18%) | 29,468 |
| 28 Apr 2017 | USD | 28.02 | 28.02 | 27.8299 | 27.8996 | 27.8996 | -0.07 (-0.25%) | 23,117 |
| 27 Apr 2017 | USD | 28.05 | 28.05 | 27.915 | 27.97 | 27.97 | +0.01 (+0.04%) | 34,941 |
| 26 Apr 2017 | USD | 28.02 | 28.08 | 27.9452 | 27.96 | 27.96 | -0.02 (-0.07%) | 46,954 |
| 25 Apr 2017 | USD | 27.97 | 28.05 | 27.9381 | 27.98 | 27.98 | +0.125 (+0.45%) | 71,052 |
