Fidelity® Dividend ETF for Ris Recent Share Price (USX:FDRR)

USX:FDRR - Fidelity Dividend ETF for Rising Rates Fidelity® Dividend ETF for Ris
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2017	USD	27.7	27.7	27.55	27.59	27.59	-0.1 (-0.36%)	38,356
20 Apr 2017	USD	27.63	27.73	27.5886	27.69	27.69	+0.18 (+0.65%)	30,623
19 Apr 2017	USD	27.71	27.71	27.505	27.51	27.51	-0.1 (-0.36%)	23,210
18 Apr 2017	USD	27.61	27.65	27.5	27.61	27.61	-0.042 (-0.15%)	27,007
17 Apr 2017	USD	27.57	27.67	27.52	27.6516	27.6516	+0.172 (+0.62%)	25,466
14 Apr 2017	USD	27.48	27.48	27.48	27.48	27.48	0.0 (0.0%)	0
13 Apr 2017	USD	27.61	27.6633	27.4764	27.48	27.48	-0.111 (-0.40%)	18,721
12 Apr 2017	USD	27.7	27.7	27.5901	27.5909	27.5909	-0.056 (-0.20%)	51,935
11 Apr 2017	USD	27.69	27.69	27.53	27.647	27.647	-0.033 (-0.12%)	51,059
10 Apr 2017	USD	27.74	27.81	27.62	27.68	27.68	-0.01 (-0.04%)	74,231
7 Apr 2017	USD	27.73	27.7683	27.6485	27.69	27.69	-0.024 (-0.09%)	34,773
6 Apr 2017	USD	27.67	27.76	27.63	27.7141	27.7141	+0.104 (+0.38%)	25,046
5 Apr 2017	USD	27.83	27.91	27.5986	27.61	27.61	-0.117 (-0.42%)	33,473
4 Apr 2017	USD	27.62	27.75	27.62	27.7271	27.7271	+0.057 (+0.21%)	19,843
3 Apr 2017	USD	27.85	27.85	27.58	27.67	27.67	-0.16 (-0.57%)	52,020
31 Mar 2017	USD	27.87	27.91	27.83	27.83	27.83	-0.03 (-0.11%)	48,552
30 Mar 2017	USD	27.82	27.9	27.7474	27.8602	27.8602	+0.06 (+0.22%)	26,432
29 Mar 2017	USD	27.75	27.8299	27.6685	27.7999	27.7999	+0.055 (+0.20%)	58,756
28 Mar 2017	USD	27.56	27.7699	27.5387	27.7452	27.7452	+0.175 (+0.64%)	27,574
27 Mar 2017	USD	27.35	27.58	27.35	27.57	27.57	+0.017 (+0.06%)	37,529
24 Mar 2017	USD	27.64	27.71	27.472	27.5534	27.5534	-0.017 (-0.06%)	67,073
23 Mar 2017	USD	27.61	27.71	27.52	27.57	27.57	-0.04 (-0.14%)	44,921
22 Mar 2017	USD	27.5	27.61	27.452	27.61	27.61	+0.05 (+0.18%)	59,122
21 Mar 2017	USD	28.02	28.02	27.52	27.56	27.56	-0.342 (-1.22%)	90,100
20 Mar 2017	USD	27.97	27.99	27.8401	27.9017	27.9017	-0.057 (-0.20%)	46,662
17 Mar 2017	USD	27.99	28.0349	27.92	27.959	27.959	-0.221 (-0.78%)	33,533
16 Mar 2017	USD	28.37	28.37	28.14	28.18	28.18	-0.057 (-0.20%)	129,432
15 Mar 2017	USD	28.05	28.28	28	28.2371	28.2371	+0.287 (+1.03%)	41,403
14 Mar 2017	USD	28.02	28.02	27.9	27.95	27.95	-0.095 (-0.34%)	36,205
13 Mar 2017	USD	28.25	28.25	28	28.0451	28.0451	-0.015 (-0.05%)	51,320

Unicorn Response |