| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2017 | USD | 27.08 | 27.08 | 27.0095 | 27.0468 | 27.0468 | -0.023 (-0.09%) | 54,234 |
| 26 Jan 2017 | USD | 27.18 | 27.18 | 27.05 | 27.07 | 27.07 | -0.08 (-0.29%) | 42,904 |
| 25 Jan 2017 | USD | 27.03 | 27.168 | 27.03 | 27.15 | 27.15 | +0.23 (+0.85%) | 175,559 |
| 24 Jan 2017 | USD | 26.75 | 26.94 | 26.75 | 26.92 | 26.92 | +0.22 (+0.82%) | 32,044 |
| 23 Jan 2017 | USD | 26.93 | 26.93 | 26.6101 | 26.7 | 26.7 | -0.051 (-0.19%) | 44,367 |
| 20 Jan 2017 | USD | 26.7 | 26.8 | 26.69 | 26.7505 | 26.7505 | +0.141 (+0.53%) | 15,445 |
| 19 Jan 2017 | USD | 26.77 | 26.7799 | 26.58 | 26.61 | 26.61 | -0.06 (-0.22%) | 31,500 |
| 18 Jan 2017 | USD | 26.73 | 26.73 | 26.63 | 26.67 | 26.67 | -0.011 (-0.04%) | 22,359 |
| 17 Jan 2017 | USD | 26.71 | 26.77 | 26.6643 | 26.681 | 26.681 | -0.069 (-0.26%) | 101,023 |
| 16 Jan 2017 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 26.75 | 26.8 | 26.7099 | 26.75 | 26.75 | +0.035 (+0.13%) | 21,261 |
| 12 Jan 2017 | USD | 26.77 | 26.77 | 26.5401 | 26.7152 | 26.7152 | -0.055 (-0.20%) | 35,366 |
| 11 Jan 2017 | USD | 26.74 | 26.78 | 26.64 | 26.77 | 26.77 | +0.044 (+0.16%) | 45,608 |
| 10 Jan 2017 | USD | 26.77 | 26.84 | 26.69 | 26.726 | 26.726 | -0.024 (-0.09%) | 42,055 |
| 9 Jan 2017 | USD | 26.87 | 26.87 | 26.75 | 26.75 | 26.75 | -0.13 (-0.48%) | 52,089 |
| 6 Jan 2017 | USD | 26.83 | 26.9399 | 26.7133 | 26.88 | 26.88 | +0.05 (+0.19%) | 57,724 |
| 5 Jan 2017 | USD | 26.89 | 26.89 | 26.7229 | 26.8299 | 26.8299 | -0.02 (-0.07%) | 58,288 |
| 4 Jan 2017 | USD | 26.82 | 26.8541 | 26.77 | 26.85 | 26.85 | +0.15 (+0.56%) | 55,087 |
| 3 Jan 2017 | USD | 26.78 | 26.78 | 26.5216 | 26.7 | 26.7 | +0.21 (+0.79%) | 58,918 |
| 2 Jan 2017 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 26.68 | 26.68 | 26.38 | 26.49 | 26.49 | -0.09 (-0.34%) | 53,934 |
| 29 Dec 2016 | USD | 26.58 | 26.6 | 26.51 | 26.58 | 26.58 | +0.07 (+0.26%) | 45,032 |
| 28 Dec 2016 | USD | 26.76 | 26.76 | 26.51 | 26.51 | 26.51 | -0.24 (-0.90%) | 39,718 |
| 27 Dec 2016 | USD | 26.77 | 26.8 | 26.73 | 26.75 | 26.75 | +0.08 (+0.30%) | 41,246 |
| 26 Dec 2016 | USD | 26.6697 | 26.6697 | 26.6697 | 26.6697 | 26.6697 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 26.7 | 26.7 | 26.62 | 26.6697 | 26.6697 | +0.02 (+0.07%) | 18,761 |
| 22 Dec 2016 | USD | 26.76 | 26.76 | 26.5701 | 26.65 | 26.65 | -0.06 (-0.22%) | 59,373 |
| 21 Dec 2016 | USD | 26.8 | 26.8 | 26.71 | 26.71 | 26.71 | -0.05 (-0.19%) | 52,571 |
| 20 Dec 2016 | USD | 26.76 | 26.78 | 26.7 | 26.76 | 26.76 | +0.08 (+0.30%) | 101,669 |
| 19 Dec 2016 | USD | 26.66 | 26.7 | 26.61 | 26.68 | 26.68 | +0.144 (+0.54%) | 36,239 |
