| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2016 | USD | 26.66 | 26.67 | 26.5272 | 26.536 | 26.536 | -0.244 (-0.91%) | 51,567 |
| 15 Dec 2016 | USD | 26.81 | 26.89 | 26.64 | 26.78 | 26.78 | +0.07 (+0.26%) | 128,562 |
| 14 Dec 2016 | USD | 27.05 | 27.05 | 26.67 | 26.71 | 26.71 | -0.28 (-1.04%) | 117,952 |
| 13 Dec 2016 | USD | 26.98 | 27.053 | 26.89 | 26.99 | 26.99 | +0.17 (+0.63%) | 45,748 |
| 12 Dec 2016 | USD | 26.9 | 26.93 | 26.78 | 26.82 | 26.82 | -0.03 (-0.11%) | 57,609 |
| 9 Dec 2016 | USD | 26.84 | 26.87 | 26.77 | 26.85 | 26.85 | +0.09 (+0.34%) | 144,549 |
| 8 Dec 2016 | USD | 26.78 | 26.86 | 26.63 | 26.76 | 26.76 | +0.07 (+0.26%) | 132,531 |
| 7 Dec 2016 | USD | 27.4 | 27.4 | 26.3 | 26.69 | 26.69 | +0.35 (+1.33%) | 79,260 |
| 6 Dec 2016 | USD | 26.33 | 26.34 | 26.19 | 26.34 | 26.34 | +0.119 (+0.45%) | 73,466 |
| 5 Dec 2016 | USD | 26.24 | 26.28 | 26.1548 | 26.2212 | 26.2212 | +0.131 (+0.50%) | 61,384 |
| 2 Dec 2016 | USD | 26.08 | 26.15 | 25.99 | 26.09 | 26.09 | +0.05 (+0.19%) | 70,809 |
| 1 Dec 2016 | USD | 26.35 | 26.35 | 25.981 | 26.04 | 26.04 | -0.19 (-0.72%) | 87,299 |
| 30 Nov 2016 | USD | 26.32 | 26.32 | 26.2094 | 26.23 | 26.23 | +0.04 (+0.15%) | 114,073 |
| 29 Nov 2016 | USD | 26.37 | 26.37 | 26.027 | 26.19 | 26.19 | +0.075 (+0.29%) | 135,063 |
| 28 Nov 2016 | USD | 26.26 | 26.26 | 26.1133 | 26.1151 | 26.1151 | -0.115 (-0.44%) | 101,866 |
| 25 Nov 2016 | USD | 26.23 | 26.28 | 26.1505 | 26.23 | 26.23 | +0.105 (+0.40%) | 59,816 |
| 24 Nov 2016 | USD | 26.1251 | 26.1251 | 26.1251 | 26.1251 | 26.1251 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 26.2 | 26.2 | 26.0303 | 26.1251 | 26.1251 | -0.025 (-0.10%) | 68,911 |
| 22 Nov 2016 | USD | 26.15 | 26.15 | 26.05 | 26.15 | 26.15 | +0.135 (+0.52%) | 167,383 |
| 21 Nov 2016 | USD | 25.97 | 26.04 | 25.9311 | 26.0152 | 26.0152 | +0.205 (+0.80%) | 81,615 |
| 18 Nov 2016 | USD | 25.91 | 25.91 | 25.8 | 25.81 | 25.81 | -0.04 (-0.16%) | 182,218 |
| 17 Nov 2016 | USD | 25.88 | 25.88 | 25.7651 | 25.8501 | 25.8501 | +0.075 (+0.29%) | 60,907 |
| 16 Nov 2016 | USD | 25.78 | 25.82 | 25.75 | 25.7751 | 25.7751 | -0.085 (-0.33%) | 67,730 |
| 15 Nov 2016 | USD | 25.81 | 25.87 | 25.61 | 25.86 | 25.86 | +0.17 (+0.66%) | 72,063 |
| 14 Nov 2016 | USD | 25.65 | 25.71 | 25.5816 | 25.69 | 25.69 | +0.14 (+0.55%) | 62,700 |
| 11 Nov 2016 | USD | 25.54 | 25.59 | 25.409 | 25.55 | 25.55 | -0.064 (-0.25%) | 50,969 |
| 10 Nov 2016 | USD | 25.69 | 25.75 | 25.4555 | 25.6141 | 25.6141 | +0.084 (+0.33%) | 85,257 |
| 9 Nov 2016 | USD | 25.02 | 25.63 | 24.99 | 25.53 | 25.53 | +0.341 (+1.36%) | 29,576 |
| 8 Nov 2016 | USD | 25.07 | 25.2489 | 24.9885 | 25.1886 | 25.1886 | +0.175 (+0.70%) | 12,528 |
| 7 Nov 2016 | USD | 24.85 | 25.0437 | 24.85 | 25.0137 | 25.0137 | +0.424 (+1.72%) | 22,900 |
