| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | USD | 24.6499 | 24.75 | 24.5601 | 24.59 | 24.59 | -0.02 (-0.08%) | 8,324 |
| 3 Nov 2016 | USD | 24.75 | 24.759 | 24.6 | 24.61 | 24.61 | -0.14 (-0.57%) | 6,735 |
| 2 Nov 2016 | USD | 24.69 | 24.774 | 24.67 | 24.75 | 24.75 | -0.02 (-0.08%) | 14,180 |
| 1 Nov 2016 | USD | 25.05 | 25.1098 | 24.68 | 24.7701 | 24.7701 | -0.248 (-0.99%) | 31,702 |
| 31 Oct 2016 | USD | 25.09 | 25.1 | 25.0056 | 25.0185 | 25.0185 | +0.007 (+0.03%) | 23,660 |
| 28 Oct 2016 | USD | 25.09 | 25.19 | 24.95 | 25.011 | 25.011 | -0.108 (-0.43%) | 16,232 |
| 27 Oct 2016 | USD | 25.33 | 25.33 | 25.1053 | 25.119 | 25.119 | -0.061 (-0.24%) | 9,971 |
| 26 Oct 2016 | USD | 25.09 | 25.26 | 25.0547 | 25.18 | 25.18 | +0.02 (+0.08%) | 6,939 |
| 25 Oct 2016 | USD | 25.16 | 25.26 | 25.12 | 25.16 | 25.16 | -0.065 (-0.26%) | 41,278 |
| 24 Oct 2016 | USD | 25.24 | 25.29 | 25.1697 | 25.2252 | 25.2252 | +0.115 (+0.46%) | 19,880 |
| 21 Oct 2016 | USD | 25.06 | 25.15 | 25.0303 | 25.1103 | 25.1103 | -0.02 (-0.08%) | 8,523 |
| 20 Oct 2016 | USD | 25.17 | 25.18 | 25.09 | 25.13 | 25.13 | -0.03 (-0.12%) | 19,667 |
| 19 Oct 2016 | USD | 25.19 | 25.214 | 25.1075 | 25.1602 | 25.1602 | +0.03 (+0.12%) | 12,417 |
| 18 Oct 2016 | USD | 25.17 | 25.18 | 25.0524 | 25.13 | 25.13 | +0.12 (+0.48%) | 9,619 |
| 17 Oct 2016 | USD | 25.15 | 25.15 | 25.01 | 25.01 | 25.01 | -0.15 (-0.60%) | 4,600 |
| 14 Oct 2016 | USD | 25.31 | 25.31 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 11,041 |
| 13 Oct 2016 | USD | 25.06 | 25.21 | 24.95 | 25.16 | 25.16 | -0.06 (-0.24%) | 27,895 |
| 12 Oct 2016 | USD | 25.22 | 25.27 | 25.16 | 25.22 | 25.22 | +0.01 (+0.04%) | 23,169 |
| 11 Oct 2016 | USD | 25.53 | 25.53 | 25.12 | 25.21 | 25.21 | -0.308 (-1.21%) | 41,981 |
| 10 Oct 2016 | USD | 25.57 | 25.64 | 25.5136 | 25.5184 | 25.5184 | +0.074 (+0.29%) | 27,364 |
| 7 Oct 2016 | USD | 25.52 | 25.52 | 25.33 | 25.4445 | 25.4445 | -0.035 (-0.14%) | 21,037 |
| 6 Oct 2016 | USD | 25.5 | 25.53 | 25.39 | 25.48 | 25.48 | -0.04 (-0.16%) | 14,908 |
| 5 Oct 2016 | USD | 25.41 | 25.58 | 25.41 | 25.52 | 25.52 | +0.12 (+0.47%) | 31,183 |
| 4 Oct 2016 | USD | 25.56 | 25.62 | 25.33 | 25.4 | 25.4 | -0.16 (-0.63%) | 27,508 |
| 3 Oct 2016 | USD | 25.63 | 25.63 | 25.5 | 25.56 | 25.56 | -0.06 (-0.23%) | 15,019 |
| 30 Sep 2016 | USD | 25.58 | 25.71 | 25.53 | 25.6202 | 25.6202 | +0.217 (+0.85%) | 39,702 |
| 29 Sep 2016 | USD | 25.6 | 25.63 | 25.3772 | 25.4033 | 25.4033 | -0.207 (-0.81%) | 47,133 |
| 28 Sep 2016 | USD | 25.45 | 25.64 | 25.38 | 25.6103 | 25.6103 | +0.167 (+0.66%) | 10,351 |
| 27 Sep 2016 | USD | 25.28 | 25.48 | 25.28 | 25.4432 | 25.4432 | +0.113 (+0.45%) | 50,867 |
| 26 Sep 2016 | USD | 25.42 | 25.43 | 25.31 | 25.33 | 25.33 | -0.197 (-0.77%) | 164,994 |
