Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 40.11 | 40.165 | 39.85 | 40.118 | 40.118 | +0.098 (+0.24%) | 27,600 |
10 Oct 2023 | USD | 39.98 | 40.248 | 39.936 | 40.02 | 40.02 | +0.171 (+0.43%) | 19,000 |
9 Oct 2023 | USD | 39.42 | 39.888 | 39.42 | 39.849 | 39.849 | +0.319 (+0.81%) | 20,000 |
6 Oct 2023 | USD | 39.03 | 39.749 | 38.888 | 39.53 | 39.53 | +0.25 (+0.64%) | 38,400 |
5 Oct 2023 | USD | 39.2 | 39.29 | 39 | 39.28 | 39.28 | +0.022 (+0.06%) | 21,700 |
4 Oct 2023 | USD | 39.17 | 39.258 | 38.89 | 39.258 | 39.258 | +0.106 (+0.27%) | 20,500 |
3 Oct 2023 | USD | 39.39 | 39.51 | 39.05 | 39.152 | 39.152 | -0.443 (-1.12%) | 28,500 |
2 Oct 2023 | USD | 39.72 | 39.72 | 39.37 | 39.595 | 39.595 | -0.175 (-0.44%) | 13,200 |
29 Sep 2023 | USD | 40.14 | 40.14 | 39.66 | 39.77 | 39.77 | -0.116 (-0.29%) | 26,500 |
28 Sep 2023 | USD | 39.66 | 40.01 | 39.66 | 39.886 | 39.886 | +0.204 (+0.51%) | 24,900 |
27 Sep 2023 | USD | 39.9 | 39.954 | 39.46 | 39.682 | 39.682 | -0.128 (-0.32%) | 42,600 |
26 Sep 2023 | USD | 40.13 | 40.13 | 39.748 | 39.81 | 39.81 | -0.476 (-1.18%) | 20,800 |
25 Sep 2023 | USD | 40.17 | 40.36 | 40.07 | 40.286 | 40.286 | -0.084 (-0.21%) | 47,700 |
22 Sep 2023 | USD | 40.54 | 40.58 | 40.26 | 40.37 | 40.37 | -0.13 (-0.32%) | 20,200 |
21 Sep 2023 | USD | 40.72 | 40.804 | 40.5 | 40.5 | 40.5 | -0.495 (-1.21%) | 19,900 |
20 Sep 2023 | USD | 41.37 | 41.44 | 40.995 | 40.995 | 40.995 | -0.244 (-0.59%) | 11,000 |
19 Sep 2023 | USD | 41.19 | 41.32 | 41.034 | 41.239 | 41.239 | +0.039 (+0.09%) | 32,800 |
18 Sep 2023 | USD | 41.19 | 41.34 | 41.17 | 41.2 | 41.2 | -0.02 (-0.05%) | 21,500 |
15 Sep 2023 | USD | 41.53 | 41.61 | 41.211 | 41.22 | 41.22 | -0.72 (-1.72%) | 18,100 |
14 Sep 2023 | USD | 41.66 | 41.94 | 41.66 | 41.94 | 41.94 | +0.51 (+1.23%) | 15,900 |
13 Sep 2023 | USD | 41.55 | 41.62 | 41.43 | 41.43 | 41.43 | -0.097 (-0.23%) | 22,700 |
12 Sep 2023 | USD | 41.51 | 41.73 | 41.5 | 41.527 | 41.527 | -0.084 (-0.20%) | 19,600 |
11 Sep 2023 | USD | 41.65 | 41.69 | 41.547 | 41.611 | 41.611 | +0.181 (+0.44%) | 13,700 |
8 Sep 2023 | USD | 41.28 | 41.518 | 41.28 | 41.43 | 41.43 | +0.143 (+0.35%) | 8,500 |
7 Sep 2023 | USD | 41.22 | 41.35 | 41.211 | 41.287 | 41.287 | -0.153 (-0.37%) | 11,800 |
6 Sep 2023 | USD | 41.68 | 41.68 | 41.275 | 41.44 | 41.44 | -0.382 (-0.91%) | 28,700 |
5 Sep 2023 | USD | 42.01 | 42.05 | 41.822 | 41.822 | 41.822 | -0.188 (-0.45%) | 19,900 |
1 Sep 2023 | USD | 42.14 | 42.297 | 41.93 | 42.01 | 42.01 | -0.07 (-0.17%) | 16,500 |
31 Aug 2023 | USD | 42.08 | 42.149 | 42 | 42.08 | 42.08 | +0.08 (+0.19%) | 20,600 |
30 Aug 2023 | USD | 41.94 | 42.11 | 41.84 | 42 | 42 | +0.05 (+0.12%) | 22,600 |