Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 47.35 | 47.46 | 47.24 | 47.326 | 47.326 | +0.312 (+0.66%) | 8,300 |
23 May 2024 | USD | 47.58 | 47.58 | 46.955 | 47.014 | 47.014 | -0.178 (-0.38%) | 13,900 |
22 May 2024 | USD | 47.28 | 47.388 | 47.055 | 47.192 | 47.192 | -0.184 (-0.39%) | 12,400 |
21 May 2024 | USD | 47.2 | 47.4 | 47.2 | 47.376 | 47.376 | +0.116 (+0.25%) | 17,200 |
20 May 2024 | USD | 47.27 | 47.46 | 47.26 | 47.26 | 47.26 | -0.03 (-0.06%) | 8,600 |
17 May 2024 | USD | 47.27 | 47.29 | 47.185 | 47.29 | 47.29 | -0.017 (-0.04%) | 9,000 |
16 May 2024 | USD | 47.4 | 47.47 | 47.307 | 47.307 | 47.307 | -0.253 (-0.53%) | 22,600 |
15 May 2024 | USD | 47.02 | 47.56 | 47.02 | 47.56 | 47.56 | +0.746 (+1.59%) | 20,200 |
14 May 2024 | USD | 46.6 | 46.89 | 46.59 | 46.814 | 46.814 | +0.224 (+0.48%) | 20,000 |
13 May 2024 | USD | 46.64 | 46.69 | 46.53 | 46.59 | 46.59 | +0.08 (+0.17%) | 15,600 |
10 May 2024 | USD | 46.5 | 46.53 | 46.38 | 46.51 | 46.51 | +0.15 (+0.32%) | 16,000 |
9 May 2024 | USD | 46.017 | 46.36 | 46.017 | 46.36 | 46.36 | +0.3 (+0.65%) | 16,100 |
8 May 2024 | USD | 45.79 | 46.08 | 45.79 | 46.06 | 46.06 | +0.09 (+0.20%) | 22,600 |
7 May 2024 | USD | 45.9 | 46.04 | 45.28 | 45.97 | 45.97 | +0.2 (+0.44%) | 32,200 |
6 May 2024 | USD | 45.59 | 45.85 | 45.59 | 45.77 | 45.77 | +0.323 (+0.71%) | 25,700 |
3 May 2024 | USD | 45.35 | 45.555 | 45.28 | 45.447 | 45.447 | +0.507 (+1.13%) | 29,700 |
2 May 2024 | USD | 44.94 | 44.96 | 44.53 | 44.94 | 44.94 | +0.354 (+0.79%) | 13,600 |
1 May 2024 | USD | 44.63 | 45.03 | 44.505 | 44.586 | 44.586 | -0.264 (-0.59%) | 17,800 |
30 Apr 2024 | USD | 45.27 | 45.345 | 44.83 | 44.85 | 44.85 | -0.63 (-1.39%) | 8,700 |
29 Apr 2024 | USD | 45.44 | 45.518 | 45.305 | 45.48 | 45.48 | +0.1 (+0.22%) | 20,900 |
26 Apr 2024 | USD | 45.11 | 45.42 | 45.11 | 45.38 | 45.38 | +0.34 (+0.75%) | 28,000 |
25 Apr 2024 | USD | 44.74 | 45.1 | 44.63 | 45.04 | 45.04 | -0.12 (-0.27%) | 30,100 |
24 Apr 2024 | USD | 45.29 | 45.29 | 45.01 | 45.16 | 45.16 | 0.0 (0.0%) | 13,600 |
23 Apr 2024 | USD | 44.85 | 45.235 | 44.85 | 45.16 | 45.16 | +0.44 (+0.98%) | 10,200 |
22 Apr 2024 | USD | 44.47 | 44.92 | 44.43 | 44.72 | 44.72 | +0.51 (+1.15%) | 23,900 |
19 Apr 2024 | USD | 44.489 | 44.58 | 44.19 | 44.21 | 44.21 | -0.22 (-0.50%) | 29,000 |
18 Apr 2024 | USD | 44.6 | 44.66 | 44.3 | 44.43 | 44.43 | +0.06 (+0.14%) | 28,200 |
17 Apr 2024 | USD | 44.69 | 44.835 | 44.365 | 44.37 | 44.37 | -0.13 (-0.29%) | 17,700 |
16 Apr 2024 | USD | 44.58 | 44.67 | 44.45 | 44.5 | 44.5 | -0.22 (-0.49%) | 9,500 |
15 Apr 2024 | USD | 45.4 | 45.52 | 44.6 | 44.72 | 44.72 | -0.3 (-0.67%) | 29,800 |