| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | USD | 13.18 | 13.259 | 13.155 | 13.245 | 13.245 | +0.089 (+0.68%) | 11,969 |
| 20 Sep 2024 | USD | 13.3 | 13.3 | 13.1 | 13.156 | 13.156 | -0.265 (-1.97%) | 11,200 |
| 19 Sep 2024 | USD | 13.4 | 13.55 | 13.36 | 13.421 | 13.421 | +0.368 (+2.82%) | 18,500 |
| 18 Sep 2024 | USD | 13.134 | 13.39 | 13.04 | 13.0527 | 13.0527 | -0.04 (-0.31%) | 7,250 |
| 17 Sep 2024 | USD | 13.04 | 13.25 | 13.04 | 13.0929 | 13.0929 | +0.148 (+1.14%) | 10,508 |
| 16 Sep 2024 | USD | 12.98 | 12.98 | 12.89 | 12.9449 | 12.9449 | -0.038 (-0.30%) | 7,000 |
| 13 Sep 2024 | USD | 12.9601 | 12.9834 | 12.9601 | 12.9834 | 12.9834 | +0.147 (+1.15%) | 1,713 |
| 12 Sep 2024 | USD | 12.9 | 12.97 | 12.73 | 12.836 | 12.836 | -0.074 (-0.57%) | 16,600 |
| 11 Sep 2024 | USD | 12.72 | 12.93 | 12.69 | 12.91 | 12.91 | +0.353 (+2.81%) | 8,700 |
| 10 Sep 2024 | USD | 12.6 | 12.63 | 12.4 | 12.557 | 12.557 | -0.083 (-0.66%) | 14,800 |
| 9 Sep 2024 | USD | 12.6 | 12.77 | 12.6 | 12.64 | 12.64 | +0.092 (+0.73%) | 6,400 |
| 6 Sep 2024 | USD | 12.93 | 12.93 | 12.51 | 12.548 | 12.548 | -0.467 (-3.59%) | 26,500 |
| 5 Sep 2024 | USD | 13.02 | 13.04 | 12.98 | 13.015 | 13.015 | +0.034 (+0.26%) | 3,469 |
| 4 Sep 2024 | USD | 12.85 | 13.113 | 12.85 | 12.981 | 12.981 | +0.081 (+0.63%) | 4,900 |
| 3 Sep 2024 | USD | 13.34 | 13.34 | 12.89 | 12.9 | 12.9 | -0.52 (-3.87%) | 4,300 |
| 30 Aug 2024 | USD | 13.41 | 13.4425 | 13.3 | 13.42 | 13.42 | +0.161 (+1.21%) | 11,977 |
| 29 Aug 2024 | USD | 13.15 | 13.42 | 13.15 | 13.259 | 13.259 | +0.27 (+2.08%) | 13,300 |
| 28 Aug 2024 | USD | 13.19 | 13.19 | 12.95 | 12.989 | 12.989 | -0.35 (-2.62%) | 3,000 |
| 27 Aug 2024 | USD | 13.26 | 13.339 | 13.2 | 13.339 | 13.339 | +0.049 (+0.37%) | 4,800 |
| 26 Aug 2024 | USD | 13.1 | 13.37 | 13.1 | 13.29 | 13.29 | -0.071 (-0.53%) | 7,900 |
| 23 Aug 2024 | USD | 13.29 | 13.38 | 13.276 | 13.361 | 13.361 | +0.38 (+2.93%) | 8,500 |
| 22 Aug 2024 | USD | 13.23 | 13.23 | 12.981 | 12.981 | 12.981 | -0.219 (-1.66%) | 4,300 |
| 21 Aug 2024 | USD | 13.08 | 13.202 | 13.08 | 13.2 | 13.2 | +0.25 (+1.93%) | 7,600 |
| 20 Aug 2024 | USD | 13.092 | 13.092 | 12.9 | 12.95 | 12.95 | -0.142 (-1.08%) | 5,300 |
| 19 Aug 2024 | USD | 12.89 | 13.092 | 12.89 | 13.092 | 13.092 | +0.222 (+1.72%) | 6,200 |
| 16 Aug 2024 | USD | 12.85 | 12.9 | 12.84 | 12.87 | 12.87 | +0.019 (+0.15%) | 5,529 |
| 15 Aug 2024 | USD | 12.61 | 12.89 | 12.61 | 12.851 | 12.851 | +0.396 (+3.18%) | 9,900 |
| 14 Aug 2024 | USD | 12.62 | 12.62 | 12.41 | 12.455 | 12.455 | -0.139 (-1.10%) | 7,700 |
| 13 Aug 2024 | USD | 12.415 | 12.594 | 12.41 | 12.594 | 12.594 | +0.274 (+2.22%) | 5,800 |
| 12 Aug 2024 | USD | 12.47 | 12.477 | 12.3 | 12.32 | 12.32 | -0.13 (-1.04%) | 12,800 |
