| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | USD | 11.8772 | 11.8772 | 11.8772 | 11.8772 | 11.8772 | -0.181 (-1.50%) | 0 |
| 22 Feb 2022 | USD | 12.0578 | 12.0578 | 12.0578 | 12.0578 | 12.0578 | -0.139 (-1.14%) | 0 |
| 18 Feb 2022 | USD | 12.1969 | 12.1969 | 12.1969 | 12.1969 | 12.1969 | -0.043 (-0.35%) | 0 |
| 17 Feb 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.217 (-1.74%) | 0 |
| 16 Feb 2022 | USD | 12.4571 | 12.4571 | 12.4571 | 12.4571 | 12.4571 | +0.078 (+0.63%) | 0 |
| 15 Feb 2022 | USD | 12.3787 | 12.3787 | 12.3787 | 12.3787 | 12.3787 | +0.219 (+1.80%) | 0 |
| 14 Feb 2022 | USD | 12.1596 | 12.1596 | 12.1596 | 12.1596 | 12.1596 | -0.084 (-0.69%) | 0 |
| 11 Feb 2022 | USD | 12.2438 | 12.2438 | 12.2438 | 12.2438 | 12.2438 | -0.14 (-1.13%) | 0 |
| 10 Feb 2022 | USD | 12.3838 | 12.3838 | 12.3838 | 12.3838 | 12.3838 | -0.177 (-1.41%) | 0 |
| 9 Feb 2022 | USD | 12.5611 | 12.5611 | 12.5611 | 12.5611 | 12.5611 | +0.177 (+1.43%) | 0 |
| 8 Feb 2022 | USD | 12.3838 | 12.3838 | 12.3838 | 12.3838 | 12.3838 | +0.131 (+1.07%) | 0 |
| 7 Feb 2022 | USD | 12.2527 | 12.2527 | 12.2527 | 12.2527 | 12.2527 | +0.044 (+0.36%) | 0 |
| 4 Feb 2022 | USD | 12.2085 | 12.2085 | 12.2085 | 12.2085 | 12.2085 | -0.01 (-0.08%) | 0 |
| 3 Feb 2022 | USD | 12.2188 | 12.2188 | 12.2188 | 12.2188 | 12.2188 | -0.125 (-1.01%) | 0 |
| 2 Feb 2022 | USD | 12.3438 | 12.3438 | 12.3438 | 12.3438 | 12.3438 | +0.085 (+0.69%) | 0 |
| 1 Feb 2022 | USD | 12.2588 | 12.2588 | 12.2588 | 12.2588 | 12.2588 | +0.123 (+1.01%) | 0 |
| 31 Jan 2022 | USD | 12.136 | 12.136 | 12.136 | 12.136 | 12.136 | +0.118 (+0.98%) | 0 |
| 28 Jan 2022 | USD | 12.0181 | 12.0181 | 12.0181 | 12.0181 | 12.0181 | +0.087 (+0.73%) | 0 |
| 27 Jan 2022 | USD | 11.9313 | 11.9313 | 11.9313 | 11.9313 | 11.9313 | -0.016 (-0.13%) | 0 |
| 26 Jan 2022 | USD | 11.9469 | 11.9469 | 11.9469 | 11.9469 | 11.9469 | -0.026 (-0.22%) | 0 |
| 25 Jan 2022 | USD | 11.9729 | 11.9729 | 11.9729 | 11.9729 | 11.9729 | -0.007 (-0.06%) | 0 |
| 24 Jan 2022 | USD | 11.9799 | 11.9799 | 11.9799 | 11.9799 | 11.9799 | +0.02 (+0.17%) | 0 |
| 21 Jan 2022 | USD | 11.9599 | 11.9599 | 11.9599 | 11.9599 | 11.9599 | -0.168 (-1.39%) | 0 |
| 20 Jan 2022 | USD | 12.1279 | 12.1279 | 12.1279 | 12.1279 | 12.1279 | -0.219 (-1.77%) | 0 |
| 19 Jan 2022 | USD | 12.3467 | 12.3467 | 12.3467 | 12.3467 | 12.3467 | -0.117 (-0.94%) | 0 |
| 18 Jan 2022 | USD | 12.4642 | 12.4642 | 12.4642 | 12.4642 | 12.4642 | -0.223 (-1.76%) | 0 |
| 14 Jan 2022 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 12.6875 | +0.003 (+0.02%) | 0 |
| 13 Jan 2022 | USD | 12.685 | 12.685 | 12.685 | 12.685 | 12.685 | +0.025 (+0.20%) | 0 |
| 12 Jan 2022 | USD | 12.6598 | 12.6598 | 12.6598 | 12.6598 | 12.6598 | +0.087 (+0.69%) | 0 |
| 11 Jan 2022 | USD | 12.573 | 12.573 | 12.573 | 12.573 | 12.573 | +0.123 (+0.99%) | 0 |
