| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 12.9886 | 12.9886 | 12.9886 | 12.9886 | 12.9886 | -0.026 (-0.20%) | 0 |
| 5 Jan 2022 | USD | 13.0142 | 13.0142 | 13.0142 | 13.0142 | 13.0142 | -0.327 (-2.45%) | 0 |
| 4 Jan 2022 | USD | 13.3408 | 13.3408 | 13.3408 | 13.3408 | 13.3408 | -0.053 (-0.40%) | 0 |
| 3 Jan 2022 | USD | 13.3938 | 13.3938 | 13.3938 | 13.3938 | 13.3938 | +0.002 (+0.02%) | 0 |
| 31 Dec 2021 | USD | 13.3915 | 13.3915 | 13.3915 | 13.3915 | 13.3915 | -0.033 (-0.24%) | 0 |
| 30 Dec 2021 | USD | 13.424 | 13.424 | 13.424 | 13.424 | 13.424 | -0.056 (-0.42%) | 0 |
| 29 Dec 2021 | USD | 13.4801 | 13.4801 | 13.4801 | 13.4801 | 13.4801 | +0.064 (+0.48%) | 0 |
| 28 Dec 2021 | USD | 13.4157 | 13.4157 | 13.4157 | 13.4157 | 13.4157 | -0.033 (-0.25%) | 0 |
| 27 Dec 2021 | USD | 13.4491 | 13.4491 | 13.4491 | 13.4491 | 13.4491 | +0.228 (+1.72%) | 0 |
| 23 Dec 2021 | USD | 13.2212 | 13.2212 | 13.2212 | 13.2212 | 13.2212 | +0.084 (+0.64%) | 0 |
| 22 Dec 2021 | USD | 13.1375 | 13.1375 | 13.1375 | 13.1375 | 13.1375 | +0.15 (+1.15%) | 0 |
| 21 Dec 2021 | USD | 12.9878 | 12.9878 | 12.9878 | 12.9878 | 12.9878 | +0.207 (+1.62%) | 0 |
| 20 Dec 2021 | USD | 12.781 | 12.781 | 12.781 | 12.781 | 12.781 | -0.15 (-1.16%) | 0 |
| 17 Dec 2021 | USD | 12.9309 | 12.9309 | 12.9309 | 12.9309 | 12.9309 | -0.156 (-1.19%) | 0 |
| 16 Dec 2021 | USD | 13.087 | 13.087 | 13.087 | 13.087 | 13.087 | -0.237 (-1.78%) | 0 |
| 15 Dec 2021 | USD | 13.3241 | 13.3241 | 13.3241 | 13.3241 | 13.3241 | +0.235 (+1.79%) | 0 |
| 14 Dec 2021 | USD | 13.0895 | 13.0895 | 13.0895 | 13.0895 | 13.0895 | -0.12 (-0.91%) | 0 |
| 13 Dec 2021 | USD | 13.2097 | 13.2097 | 13.2097 | 13.2097 | 13.2097 | -0.088 (-0.66%) | 0 |
| 10 Dec 2021 | USD | 13.2976 | 13.2976 | 13.2976 | 13.2976 | 13.2976 | +0.159 (+1.21%) | 0 |
| 9 Dec 2021 | USD | 13.1388 | 13.1388 | 13.1388 | 13.1388 | 13.1388 | -0.049 (-0.37%) | 0 |
| 8 Dec 2021 | USD | 13.188 | 13.188 | 13.188 | 13.188 | 13.188 | +0.128 (+0.98%) | 0 |
| 7 Dec 2021 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.332 (+2.61%) | 0 |
| 6 Dec 2021 | USD | 12.7278 | 12.7278 | 12.7278 | 12.7278 | 12.7278 | +0.128 (+1.02%) | 0 |
| 3 Dec 2021 | USD | 12.5996 | 12.5996 | 12.5996 | 12.5996 | 12.5996 | -0.066 (-0.52%) | 0 |
| 2 Dec 2021 | USD | 12.6653 | 12.6653 | 12.6653 | 12.6653 | 12.6653 | +0.094 (+0.75%) | 0 |
| 1 Dec 2021 | USD | 12.571 | 12.571 | 12.571 | 12.571 | 12.571 | -0.089 (-0.70%) | 0 |
| 30 Nov 2021 | USD | 12.6601 | 12.6601 | 12.6601 | 12.6601 | 12.6601 | -0.123 (-0.96%) | 0 |
| 29 Nov 2021 | USD | 12.7828 | 12.7828 | 12.7828 | 12.7828 | 12.7828 | +0.221 (+1.76%) | 0 |
| 26 Nov 2021 | USD | 12.562 | 12.562 | 12.562 | 12.562 | 12.562 | -0.281 (-2.18%) | 0 |
| 24 Nov 2021 | USD | 12.8426 | 12.8426 | 12.8426 | 12.8426 | 12.8426 | +0.032 (+0.25%) | 0 |
