| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 12.8107 | 12.8107 | 12.8107 | 12.8107 | 12.8107 | -0.018 (-0.14%) | 0 |
| 22 Nov 2021 | USD | 12.8285 | 12.8285 | 12.8285 | 12.8285 | 12.8285 | -0.034 (-0.26%) | 0 |
| 19 Nov 2021 | USD | 12.862 | 12.862 | 12.862 | 12.862 | 12.862 | +0.095 (+0.74%) | 0 |
| 18 Nov 2021 | USD | 12.7673 | 12.7673 | 12.7673 | 12.7673 | 12.7673 | +0.081 (+0.64%) | 0 |
| 17 Nov 2021 | USD | 12.6863 | 12.6863 | 12.6863 | 12.6863 | 12.6863 | +0.005 (+0.04%) | 0 |
| 16 Nov 2021 | USD | 12.6814 | 12.6814 | 12.6814 | 12.6814 | 12.6814 | +0.109 (+0.86%) | 0 |
| 15 Nov 2021 | USD | 12.5728 | 12.5728 | 12.5728 | 12.5728 | 12.5728 | +0.042 (+0.33%) | 0 |
| 12 Nov 2021 | USD | 12.5311 | 12.5311 | 12.5311 | 12.5311 | 12.5311 | +0.187 (+1.51%) | 0 |
| 11 Nov 2021 | USD | 12.3444 | 12.3444 | 12.3444 | 12.3444 | 12.3444 | +0.002 (+0.02%) | 0 |
| 10 Nov 2021 | USD | 12.3421 | 12.3421 | 12.3421 | 12.3421 | 12.3421 | -0.148 (-1.19%) | 0 |
| 9 Nov 2021 | USD | 12.4902 | 12.4902 | 12.4902 | 12.4902 | 12.4902 | -0.017 (-0.13%) | 0 |
| 8 Nov 2021 | USD | 12.507 | 12.507 | 12.507 | 12.507 | 12.507 | -0.007 (-0.06%) | 0 |
| 5 Nov 2021 | USD | 12.5143 | 12.5143 | 12.5143 | 12.5143 | 12.5143 | -0.051 (-0.41%) | 0 |
| 4 Nov 2021 | USD | 12.5655 | 12.5655 | 12.5655 | 12.5655 | 12.5655 | +0.094 (+0.75%) | 0 |
| 3 Nov 2021 | USD | 12.4715 | 12.4715 | 12.4715 | 12.4715 | 12.4715 | +0.084 (+0.68%) | 0 |
| 2 Nov 2021 | USD | 12.3875 | 12.3875 | 12.3875 | 12.3875 | 12.3875 | +0.012 (+0.10%) | 0 |
| 1 Nov 2021 | USD | 12.3757 | 12.3757 | 12.3757 | 12.3757 | 12.3757 | -0.067 (-0.53%) | 0 |
| 29 Oct 2021 | USD | 12.4422 | 12.4422 | 12.4422 | 12.4422 | 12.4422 | +0.043 (+0.34%) | 0 |
| 28 Oct 2021 | USD | 12.3997 | 12.3997 | 12.3997 | 12.3997 | 12.3997 | +0.248 (+2.04%) | 0 |
| 27 Oct 2021 | USD | 12.1514 | 12.1514 | 12.1514 | 12.1514 | 12.1514 | +0.017 (+0.14%) | 0 |
| 26 Oct 2021 | USD | 12.134 | 12.134 | 12.134 | 12.134 | 12.134 | +0.05 (+0.41%) | 0 |
| 25 Oct 2021 | USD | 12.0842 | 12.0842 | 12.0842 | 12.0842 | 12.0842 | +0.024 (+0.19%) | 0 |
| 22 Oct 2021 | USD | 12.0607 | 12.0607 | 12.0607 | 12.0607 | 12.0607 | -0.03 (-0.25%) | 0 |
| 21 Oct 2021 | USD | 12.0908 | 12.0908 | 12.0908 | 12.0908 | 12.0908 | +0.066 (+0.54%) | 0 |
| 20 Oct 2021 | USD | 12.0253 | 12.0253 | 12.0253 | 12.0253 | 12.0253 | +0.034 (+0.28%) | 0 |
| 19 Oct 2021 | USD | 11.9914 | 11.9914 | 11.9914 | 11.9914 | 11.9914 | +0.098 (+0.83%) | 0 |
| 18 Oct 2021 | USD | 11.8932 | 11.8932 | 11.8932 | 11.8932 | 11.8932 | +0.097 (+0.82%) | 0 |
| 15 Oct 2021 | USD | 11.796 | 11.796 | 11.796 | 11.796 | 11.796 | +0.059 (+0.50%) | 0 |
| 14 Oct 2021 | USD | 11.7369 | 11.7369 | 11.7369 | 11.7369 | 11.7369 | +0.237 (+2.06%) | 0 |
| 13 Oct 2021 | USD | 11.4995 | 11.4995 | 11.4995 | 11.4995 | 11.4995 | +0.026 (+0.22%) | 0 |
