| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | USD | 11.4737 | 11.4737 | 11.4737 | 11.4737 | 11.4737 | -0.059 (-0.51%) | 0 |
| 11 Oct 2021 | USD | 11.5326 | 11.5326 | 11.5326 | 11.5326 | 11.5326 | -0.047 (-0.40%) | 0 |
| 8 Oct 2021 | USD | 11.5792 | 11.5792 | 11.5792 | 11.5792 | 11.5792 | -0.061 (-0.52%) | 0 |
| 7 Oct 2021 | USD | 11.6399 | 11.6399 | 11.6399 | 11.6399 | 11.6399 | +0.096 (+0.83%) | 0 |
| 6 Oct 2021 | USD | 11.5436 | 11.5436 | 11.5436 | 11.5436 | 11.5436 | +0.048 (+0.42%) | 0 |
| 5 Oct 2021 | USD | 11.4958 | 11.4958 | 11.4958 | 11.4958 | 11.4958 | +0.116 (+1.02%) | 0 |
| 4 Oct 2021 | USD | 11.3798 | 11.3798 | 11.3798 | 11.3798 | 11.3798 | -0.21 (-1.81%) | 0 |
| 1 Oct 2021 | USD | 11.5897 | 11.5897 | 11.5897 | 11.5897 | 11.5897 | +0.031 (+0.27%) | 0 |
| 30 Sep 2021 | USD | 11.5584 | 11.5584 | 11.5584 | 11.5584 | 11.5584 | -0.135 (-1.15%) | 0 |
| 29 Sep 2021 | USD | 11.6934 | 11.6934 | 11.6934 | 11.6934 | 11.6934 | +0.023 (+0.20%) | 0 |
| 28 Sep 2021 | USD | 11.6701 | 11.6701 | 11.6701 | 11.6701 | 11.6701 | -0.321 (-2.68%) | 0 |
| 27 Sep 2021 | USD | 11.991 | 11.991 | 11.991 | 11.991 | 11.991 | -0.134 (-1.11%) | 0 |
| 24 Sep 2021 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | +0.01 (+0.08%) | 0 |
| 23 Sep 2021 | USD | 12.1151 | 12.1151 | 12.1151 | 12.1151 | 12.1151 | +0.088 (+0.73%) | 0 |
| 22 Sep 2021 | USD | 12.0272 | 12.0272 | 12.0272 | 12.0272 | 12.0272 | +0.071 (+0.59%) | 0 |
| 21 Sep 2021 | USD | 11.9565 | 11.9565 | 11.9565 | 11.9565 | 11.9565 | +0.032 (+0.27%) | 0 |
| 20 Sep 2021 | USD | 11.9242 | 11.9242 | 11.9242 | 11.9242 | 11.9242 | -0.197 (-1.62%) | 0 |
| 17 Sep 2021 | USD | 12.121 | 12.121 | 12.121 | 12.121 | 12.121 | -0.146 (-1.19%) | 0 |
| 16 Sep 2021 | USD | 12.2673 | 12.2673 | 12.2673 | 12.2673 | 12.2673 | +0.004 (+0.03%) | 0 |
| 15 Sep 2021 | USD | 12.2635 | 12.2635 | 12.2635 | 12.2635 | 12.2635 | +0.052 (+0.43%) | 0 |
| 14 Sep 2021 | USD | 12.2112 | 12.2112 | 12.2112 | 12.2112 | 12.2112 | -0.035 (-0.29%) | 0 |
| 13 Sep 2021 | USD | 12.2464 | 12.2464 | 12.2464 | 12.2464 | 12.2464 | -0.012 (-0.09%) | 0 |
| 10 Sep 2021 | USD | 12.258 | 12.258 | 12.258 | 12.258 | 12.258 | -0.114 (-0.92%) | 0 |
| 9 Sep 2021 | USD | 12.3716 | 12.3716 | 12.3716 | 12.3716 | 12.3716 | -0.093 (-0.75%) | 0 |
| 8 Sep 2021 | USD | 12.4649 | 12.4649 | 12.4649 | 12.4649 | 12.4649 | -0.01 (-0.08%) | 0 |
| 7 Sep 2021 | USD | 12.4747 | 12.4747 | 12.4747 | 12.4747 | 12.4747 | -0.003 (-0.03%) | 0 |
| 3 Sep 2021 | USD | 12.478 | 12.478 | 12.478 | 12.478 | 12.478 | +0.019 (+0.15%) | 0 |
| 2 Sep 2021 | USD | 12.4587 | 12.4587 | 12.4587 | 12.4587 | 12.4587 | +0.05 (+0.40%) | 0 |
| 1 Sep 2021 | USD | 12.4092 | 12.4092 | 12.4092 | 12.4092 | 12.4092 | +0.047 (+0.38%) | 0 |
| 31 Aug 2021 | USD | 12.3621 | 12.3621 | 12.3621 | 12.3621 | 12.3621 | -0.079 (-0.64%) | 0 |
