| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 12.4414 | 12.4414 | 12.4414 | 12.4414 | 12.4414 | +0.176 (+1.44%) | 0 |
| 27 Aug 2021 | USD | 12.2649 | 12.2649 | 12.2649 | 12.2649 | 12.2649 | +0.096 (+0.79%) | 0 |
| 26 Aug 2021 | USD | 12.1686 | 12.1686 | 12.1686 | 12.1686 | 12.1686 | -0.068 (-0.56%) | 0 |
| 25 Aug 2021 | USD | 12.2368 | 12.2368 | 12.2368 | 12.2368 | 12.2368 | +0.034 (+0.28%) | 0 |
| 24 Aug 2021 | USD | 12.203 | 12.203 | 12.203 | 12.203 | 12.203 | -0.004 (-0.04%) | 0 |
| 23 Aug 2021 | USD | 12.2075 | 12.2075 | 12.2075 | 12.2075 | 12.2075 | +0.054 (+0.44%) | 0 |
| 20 Aug 2021 | USD | 12.1538 | 12.1538 | 12.1538 | 12.1538 | 12.1538 | +0.106 (+0.88%) | 0 |
| 19 Aug 2021 | USD | 12.0473 | 12.0473 | 12.0473 | 12.0473 | 12.0473 | +0.085 (+0.71%) | 0 |
| 18 Aug 2021 | USD | 11.9622 | 11.9622 | 11.9622 | 11.9622 | 11.9622 | -0.105 (-0.87%) | 0 |
| 17 Aug 2021 | USD | 12.0676 | 12.0676 | 12.0676 | 12.0676 | 12.0676 | -0.113 (-0.93%) | 0 |
| 16 Aug 2021 | USD | 12.1808 | 12.1808 | 12.1808 | 12.1808 | 12.1808 | +0.104 (+0.86%) | 0 |
| 13 Aug 2021 | USD | 12.0767 | 12.0767 | 12.0767 | 12.0767 | 12.0767 | +0.048 (+0.40%) | 0 |
| 12 Aug 2021 | USD | 12.029 | 12.029 | 12.029 | 12.029 | 12.029 | +0.071 (+0.60%) | 0 |
| 11 Aug 2021 | USD | 11.9578 | 11.9578 | 11.9578 | 11.9578 | 11.9578 | +0.025 (+0.21%) | 0 |
| 10 Aug 2021 | USD | 11.9331 | 11.9331 | 11.9331 | 11.9331 | 11.9331 | -0.022 (-0.19%) | 0 |
| 9 Aug 2021 | USD | 11.9553 | 11.9553 | 11.9553 | 11.9553 | 11.9553 | -0.032 (-0.26%) | 0 |
| 6 Aug 2021 | USD | 11.987 | 11.987 | 11.987 | 11.987 | 11.987 | -0.001 (-0.01%) | 0 |
| 5 Aug 2021 | USD | 11.988 | 11.988 | 11.988 | 11.988 | 11.988 | +0.069 (+0.58%) | 0 |
| 4 Aug 2021 | USD | 11.9188 | 11.9188 | 11.9188 | 11.9188 | 11.9188 | -0.031 (-0.26%) | 0 |
| 3 Aug 2021 | USD | 11.9496 | 11.9496 | 11.9496 | 11.9496 | 11.9496 | +0.104 (+0.88%) | 0 |
| 2 Aug 2021 | USD | 11.8458 | 11.8458 | 11.8458 | 11.8458 | 11.8458 | -0.006 (-0.05%) | 0 |
| 30 Jul 2021 | USD | 11.8518 | 11.8518 | 11.8518 | 11.8518 | 11.8518 | -0.042 (-0.35%) | 0 |
| 29 Jul 2021 | USD | 11.8934 | 11.8934 | 11.8934 | 11.8934 | 11.8934 | +0.043 (+0.37%) | 0 |
| 28 Jul 2021 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.042 (-0.35%) | 0 |
| 27 Jul 2021 | USD | 11.892 | 11.892 | 11.892 | 11.892 | 11.892 | -0.109 (-0.91%) | 0 |
| 26 Jul 2021 | USD | 12.0009 | 12.0009 | 12.0009 | 12.0009 | 12.0009 | -0.022 (-0.18%) | 0 |
| 23 Jul 2021 | USD | 12.0226 | 12.0226 | 12.0226 | 12.0226 | 12.0226 | +0.192 (+1.62%) | 0 |
| 22 Jul 2021 | USD | 11.8311 | 11.8311 | 11.8311 | 11.8311 | 11.8311 | +0.087 (+0.74%) | 0 |
| 21 Jul 2021 | USD | 11.7439 | 11.7439 | 11.7439 | 11.7439 | 11.7439 | +0.012 (+0.10%) | 0 |
| 20 Jul 2021 | USD | 11.732 | 11.732 | 11.732 | 11.732 | 11.732 | +0.164 (+1.42%) | 0 |
