Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 8.7898 | 8.7898 | 8.7898 | 8.7898 | 8.7898 | -0.041 (-0.46%) | 0 |
10 Mar 2022 | USD | 8.8305 | 8.8305 | 8.8305 | 8.8305 | 8.8305 | -0.043 (-0.49%) | 0 |
9 Mar 2022 | USD | 8.874 | 8.874 | 8.874 | 8.874 | 8.874 | +0.101 (+1.15%) | 0 |
8 Mar 2022 | USD | 8.7732 | 8.7732 | 8.7732 | 8.7732 | 8.7732 | -0.034 (-0.39%) | 0 |
7 Mar 2022 | USD | 8.8075 | 8.8075 | 8.8075 | 8.8075 | 8.8075 | -0.175 (-1.95%) | 0 |
4 Mar 2022 | USD | 8.9823 | 8.9823 | 8.9823 | 8.9823 | 8.9823 | -0.043 (-0.47%) | 0 |
3 Mar 2022 | USD | 9.0248 | 9.0248 | 9.0248 | 9.0248 | 9.0248 | -0.04 (-0.44%) | 0 |
2 Mar 2022 | USD | 9.0651 | 9.0651 | 9.0651 | 9.0651 | 9.0651 | +0.092 (+1.03%) | 0 |
1 Mar 2022 | USD | 8.9729 | 8.9729 | 8.9729 | 8.9729 | 8.9729 | -0.059 (-0.65%) | 0 |
28 Feb 2022 | USD | 9.0315 | 9.0315 | 9.0315 | 9.0315 | 9.0315 | -0.004 (-0.04%) | 0 |
25 Feb 2022 | USD | 9.035 | 9.035 | 9.035 | 9.035 | 9.035 | +0.135 (+1.51%) | 0 |
24 Feb 2022 | USD | 8.9003 | 8.9003 | 8.9003 | 8.9003 | 8.9003 | +0.083 (+0.94%) | 0 |
23 Feb 2022 | USD | 8.8172 | 8.8172 | 8.8172 | 8.8172 | 8.8172 | -0.091 (-1.03%) | 0 |
22 Feb 2022 | USD | 8.9087 | 8.9087 | 8.9087 | 8.9087 | 8.9087 | -0.146 (-1.61%) | 0 |
18 Feb 2022 | USD | 9.0546 | 9.0546 | 9.0546 | 9.0546 | 9.0546 | -0.05 (-0.55%) | 0 |
17 Feb 2022 | USD | 9.1049 | 9.1049 | 9.1049 | 9.1049 | 9.1049 | -0.114 (-1.24%) | 0 |
16 Feb 2022 | USD | 9.2193 | 9.2193 | 9.2193 | 9.2193 | 9.2193 | +0.032 (+0.35%) | 0 |
15 Feb 2022 | USD | 9.1875 | 9.1875 | 9.1875 | 9.1875 | 9.1875 | +0.096 (+1.05%) | 0 |
14 Feb 2022 | USD | 9.0919 | 9.0919 | 9.0919 | 9.0919 | 9.0919 | -0.123 (-1.33%) | 0 |
11 Feb 2022 | USD | 9.2145 | 9.2145 | 9.2145 | 9.2145 | 9.2145 | -0.121 (-1.30%) | 0 |
10 Feb 2022 | USD | 9.3355 | 9.3355 | 9.3355 | 9.3355 | 9.3355 | -0.132 (-1.39%) | 0 |
9 Feb 2022 | USD | 9.4675 | 9.4675 | 9.4675 | 9.4675 | 9.4675 | -0.007 (-0.07%) | 0 |
8 Feb 2022 | USD | 9.4745 | 9.4745 | 9.4745 | 9.4745 | 9.4745 | +0.025 (+0.27%) | 0 |
7 Feb 2022 | USD | 9.449 | 9.449 | 9.449 | 9.449 | 9.449 | -0.032 (-0.34%) | 0 |
4 Feb 2022 | USD | 9.481 | 9.481 | 9.481 | 9.481 | 9.481 | -0.021 (-0.22%) | 0 |
3 Feb 2022 | USD | 9.5019 | 9.5019 | 9.5019 | 9.5019 | 9.5019 | -0.151 (-1.57%) | 0 |
2 Feb 2022 | USD | 9.6532 | 9.6532 | 9.6532 | 9.6532 | 9.6532 | +0.033 (+0.35%) | 0 |
1 Feb 2022 | USD | 9.6199 | 9.6199 | 9.6199 | 9.6199 | 9.6199 | +0.054 (+0.57%) | 0 |
31 Jan 2022 | USD | 9.5654 | 9.5654 | 9.5654 | 9.5654 | 9.5654 | +0.162 (+1.72%) | 0 |
28 Jan 2022 | USD | 9.4039 | 9.4039 | 9.4039 | 9.4039 | 9.4039 | +0.095 (+1.02%) | 0 |