| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2021 | USD | 10.0339 | 10.0339 | 10.0339 | 10.0339 | 10.0339 | -0.041 (-0.40%) | 0 |
| 13 Dec 2021 | USD | 10.0744 | 10.0744 | 10.0744 | 10.0744 | 10.0744 | -0.015 (-0.15%) | 0 |
| 10 Dec 2021 | USD | 10.0891 | 10.0891 | 10.0891 | 10.0891 | 10.0891 | -0.057 (-0.56%) | 0 |
| 9 Dec 2021 | USD | 10.1461 | 10.1461 | 10.1461 | 10.1461 | 10.1461 | -0.21 (-2.02%) | 0 |
| 8 Dec 2021 | USD | 10.3558 | 10.3558 | 10.3558 | 10.3558 | 10.3558 | +0.023 (+0.23%) | 0 |
| 7 Dec 2021 | USD | 10.3324 | 10.3324 | 10.3324 | 10.3324 | 10.3324 | +0.171 (+1.68%) | 0 |
| 6 Dec 2021 | USD | 10.1619 | 10.1619 | 10.1619 | 10.1619 | 10.1619 | +0.062 (+0.61%) | 0 |
| 3 Dec 2021 | USD | 10.1003 | 10.1003 | 10.1003 | 10.1003 | 10.1003 | -0.138 (-1.35%) | 0 |
| 2 Dec 2021 | USD | 10.2383 | 10.2383 | 10.2383 | 10.2383 | 10.2383 | -0.023 (-0.22%) | 0 |
| 1 Dec 2021 | USD | 10.261 | 10.261 | 10.261 | 10.261 | 10.261 | -0.067 (-0.65%) | 0 |
| 30 Nov 2021 | USD | 10.328 | 10.328 | 10.328 | 10.328 | 10.328 | -0.08 (-0.77%) | 0 |
| 29 Nov 2021 | USD | 10.4077 | 10.4077 | 10.4077 | 10.4077 | 10.4077 | +0.037 (+0.36%) | 0 |
| 26 Nov 2021 | USD | 10.3703 | 10.3703 | 10.3703 | 10.3703 | 10.3703 | -0.06 (-0.58%) | 0 |
| 24 Nov 2021 | USD | 10.4303 | 10.4303 | 10.4303 | 10.4303 | 10.4303 | +0.012 (+0.11%) | 0 |
| 23 Nov 2021 | USD | 10.4184 | 10.4184 | 10.4184 | 10.4184 | 10.4184 | -0.053 (-0.51%) | 0 |
| 22 Nov 2021 | USD | 10.4717 | 10.4717 | 10.4717 | 10.4717 | 10.4717 | -0.043 (-0.41%) | 0 |
| 19 Nov 2021 | USD | 10.5149 | 10.5149 | 10.5149 | 10.5149 | 10.5149 | -0.018 (-0.17%) | 0 |
| 18 Nov 2021 | USD | 10.533 | 10.533 | 10.533 | 10.533 | 10.533 | -0.038 (-0.36%) | 0 |
| 17 Nov 2021 | USD | 10.5714 | 10.5714 | 10.5714 | 10.5714 | 10.5714 | -0.043 (-0.41%) | 0 |
| 16 Nov 2021 | USD | 10.6149 | 10.6149 | 10.6149 | 10.6149 | 10.6149 | +0.023 (+0.22%) | 0 |
| 15 Nov 2021 | USD | 10.592 | 10.592 | 10.592 | 10.592 | 10.592 | -0.009 (-0.09%) | 0 |
| 12 Nov 2021 | USD | 10.6012 | 10.6012 | 10.6012 | 10.6012 | 10.6012 | +0.073 (+0.69%) | 0 |
| 11 Nov 2021 | USD | 10.5283 | 10.5283 | 10.5283 | 10.5283 | 10.5283 | +0.037 (+0.35%) | 0 |
| 10 Nov 2021 | USD | 10.4911 | 10.4911 | 10.4911 | 10.4911 | 10.4911 | -0.063 (-0.60%) | 0 |
| 9 Nov 2021 | USD | 10.5542 | 10.5542 | 10.5542 | 10.5542 | 10.5542 | -0.063 (-0.60%) | 0 |
| 8 Nov 2021 | USD | 10.6176 | 10.6176 | 10.6176 | 10.6176 | 10.6176 | +0.034 (+0.32%) | 0 |
| 5 Nov 2021 | USD | 10.5841 | 10.5841 | 10.5841 | 10.5841 | 10.5841 | +0.024 (+0.23%) | 0 |
| 4 Nov 2021 | USD | 10.5603 | 10.5603 | 10.5603 | 10.5603 | 10.5603 | +0.015 (+0.15%) | 0 |
| 3 Nov 2021 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | +0.038 (+0.36%) | 0 |
| 2 Nov 2021 | USD | 10.5069 | 10.5069 | 10.5069 | 10.5069 | 10.5069 | +0.019 (+0.18%) | 0 |
