| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2021 | USD | 10.3512 | 10.3512 | 10.3512 | 10.3512 | 10.3512 | -0.144 (-1.37%) | 0 |
| 17 Sep 2021 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | -0.032 (-0.30%) | 0 |
| 16 Sep 2021 | USD | 10.5269 | 10.5269 | 10.5269 | 10.5269 | 10.5269 | -0.04 (-0.38%) | 0 |
| 15 Sep 2021 | USD | 10.5668 | 10.5668 | 10.5668 | 10.5668 | 10.5668 | +0.042 (+0.40%) | 0 |
| 14 Sep 2021 | USD | 10.5249 | 10.5249 | 10.5249 | 10.5249 | 10.5249 | -0.034 (-0.32%) | 0 |
| 13 Sep 2021 | USD | 10.559 | 10.559 | 10.559 | 10.559 | 10.559 | +0.027 (+0.25%) | 0 |
| 10 Sep 2021 | USD | 10.5324 | 10.5324 | 10.5324 | 10.5324 | 10.5324 | -0.001 (-0.01%) | 0 |
| 9 Sep 2021 | USD | 10.5334 | 10.5334 | 10.5334 | 10.5334 | 10.5334 | -0.065 (-0.61%) | 0 |
| 8 Sep 2021 | USD | 10.5981 | 10.5981 | 10.5981 | 10.5981 | 10.5981 | +0.014 (+0.13%) | 0 |
| 7 Sep 2021 | USD | 10.5842 | 10.5842 | 10.5842 | 10.5842 | 10.5842 | +0.023 (+0.22%) | 0 |
| 3 Sep 2021 | USD | 10.5609 | 10.5609 | 10.5609 | 10.5609 | 10.5609 | +0.012 (+0.11%) | 0 |
| 2 Sep 2021 | USD | 10.5489 | 10.5489 | 10.5489 | 10.5489 | 10.5489 | +0 (+0.0%) | 0 |
| 1 Sep 2021 | USD | 10.5487 | 10.5487 | 10.5487 | 10.5487 | 10.5487 | +0.017 (+0.17%) | 0 |
| 31 Aug 2021 | USD | 10.5313 | 10.5313 | 10.5313 | 10.5313 | 10.5313 | +0.023 (+0.22%) | 0 |
| 30 Aug 2021 | USD | 10.5083 | 10.5083 | 10.5083 | 10.5083 | 10.5083 | -0.01 (-0.10%) | 0 |
| 27 Aug 2021 | USD | 10.5185 | 10.5185 | 10.5185 | 10.5185 | 10.5185 | +0.053 (+0.51%) | 0 |
| 26 Aug 2021 | USD | 10.4653 | 10.4653 | 10.4653 | 10.4653 | 10.4653 | -0.066 (-0.62%) | 0 |
| 25 Aug 2021 | USD | 10.5311 | 10.5311 | 10.5311 | 10.5311 | 10.5311 | +0.002 (+0.01%) | 0 |
| 24 Aug 2021 | USD | 10.5296 | 10.5296 | 10.5296 | 10.5296 | 10.5296 | +0.037 (+0.35%) | 0 |
| 23 Aug 2021 | USD | 10.4928 | 10.4928 | 10.4928 | 10.4928 | 10.4928 | +0.019 (+0.19%) | 0 |
| 20 Aug 2021 | USD | 10.4734 | 10.4734 | 10.4734 | 10.4734 | 10.4734 | +0.024 (+0.23%) | 0 |
| 19 Aug 2021 | USD | 10.4494 | 10.4494 | 10.4494 | 10.4494 | 10.4494 | -0.057 (-0.54%) | 0 |
| 18 Aug 2021 | USD | 10.5065 | 10.5065 | 10.5065 | 10.5065 | 10.5065 | -0.02 (-0.19%) | 0 |
| 17 Aug 2021 | USD | 10.5266 | 10.5266 | 10.5266 | 10.5266 | 10.5266 | -0.009 (-0.08%) | 0 |
| 16 Aug 2021 | USD | 10.5353 | 10.5353 | 10.5353 | 10.5353 | 10.5353 | +0.011 (+0.10%) | 0 |
| 13 Aug 2021 | USD | 10.5245 | 10.5245 | 10.5245 | 10.5245 | 10.5245 | +0.016 (+0.15%) | 0 |
| 12 Aug 2021 | USD | 10.5087 | 10.5087 | 10.5087 | 10.5087 | 10.5087 | +0.001 (+0.0%) | 0 |
| 11 Aug 2021 | USD | 10.5082 | 10.5082 | 10.5082 | 10.5082 | 10.5082 | +0.013 (+0.12%) | 0 |
| 10 Aug 2021 | USD | 10.4951 | 10.4951 | 10.4951 | 10.4951 | 10.4951 | -0.004 (-0.04%) | 0 |
| 9 Aug 2021 | USD | 10.499 | 10.499 | 10.499 | 10.499 | 10.499 | -0.027 (-0.26%) | 0 |
