FDUGUX Recent Share Price (USX:FDUGUX)

USX:FDUGUX - FDUGUX FDUGUX
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Jun 2021	USD	10.3926	10.3926	10.3926	10.3926	10.3926	+0.035 (+0.34%)
23 Jun 2021	USD	10.3574	10.3574	10.3574	10.3574	10.3574	-0.015 (-0.15%)
22 Jun 2021	USD	10.3725	10.3725	10.3725	10.3725	10.3725	+0.021 (+0.20%)
21 Jun 2021	USD	10.3518	10.3518	10.3518	10.3518	10.3518	+0.039 (+0.38%)
18 Jun 2021	USD	10.3127	10.3127	10.3127	10.3127	10.3127	-0.053 (-0.51%)
17 Jun 2021	USD	10.3659	10.3659	10.3659	10.3659	10.3659	-0.02 (-0.19%)
16 Jun 2021	USD	10.3856	10.3856	10.3856	10.3856	10.3856	-0.041 (-0.39%)
15 Jun 2021	USD	10.4262	10.4262	10.4262	10.4262	10.4262	-0.012 (-0.11%)
14 Jun 2021	USD	10.4379	10.4379	10.4379	10.4379	10.4379	+0.019 (+0.18%)
11 Jun 2021	USD	10.4192	10.4192	10.4192	10.4192	10.4192	0.0 (0.0%)
10 Jun 2021	USD	10.4192	10.4192	10.4192	10.4192	10.4192	+0.061 (+0.59%)
9 Jun 2021	USD	10.3581	10.3581	10.3581	10.3581	10.3581	-0.042 (-0.40%)
8 Jun 2021	USD	10.3996	10.3996	10.3996	10.3996	10.3996	+0.018 (+0.17%)
7 Jun 2021	USD	10.3818	10.3818	10.3818	10.3818	10.3818	+0.032 (+0.31%)
4 Jun 2021	USD	10.3498	10.3498	10.3498	10.3498	10.3498	+0.062 (+0.61%)
3 Jun 2021	USD	10.2875	10.2875	10.2875	10.2875	10.2875	-0.027 (-0.26%)
2 Jun 2021	USD	10.3148	10.3148	10.3148	10.3148	10.3148	+0.021 (+0.20%)
1 Jun 2021	USD	10.294	10.294	10.294	10.294	10.294	-0.003 (-0.03%)
28 May 2021	USD	10.2967	10.2967	10.2967	10.2967	10.2967	+0.036 (+0.35%)
27 May 2021	USD	10.2606	10.2606	10.2606	10.2606	10.2606	+0.003 (+0.03%)
26 May 2021	USD	10.2579	10.2579	10.2579	10.2579	10.2579	+0.038 (+0.37%)
25 May 2021	USD	10.2198	10.2198	10.2198	10.2198	10.2198	0.0 (0.0%)
24 May 2021	USD	10.2198	10.2198	10.2198	10.2198	10.2198	+0.106 (+1.05%)
21 May 2021	USD	10.1133	10.1133	10.1133	10.1133	10.1133	-0.031 (-0.31%)
20 May 2021	USD	10.1446	10.1446	10.1446	10.1446	10.1446	0.0 (0.0%)

First
2
3
4
5
6
7
Last

Unicorn Response |