| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 19.49 | 19.63 | 19.46 | 19.48 | 19.48 | +0.03 (+0.15%) | 128,162 |
| 27 Jun 2024 | USD | 19.4 | 19.51 | 19.4 | 19.45 | 19.45 | +0.07 (+0.36%) | 121,174 |
| 26 Jun 2024 | USD | 19.58 | 19.76 | 19.36 | 19.38 | 19.38 | -0.19 (-0.97%) | 218,811 |
| 25 Jun 2024 | USD | 19.57 | 19.72 | 19.52 | 19.57 | 19.57 | 0.0 (0.0%) | 254,732 |
| 24 Jun 2024 | USD | 19.32 | 19.61 | 19.32 | 19.57 | 19.57 | +0.31 (+1.61%) | 149,468 |
| 21 Jun 2024 | USD | 19.35 | 19.395 | 19.21 | 19.26 | 19.26 | -0.13 (-0.67%) | 317,013 |
| 20 Jun 2024 | USD | 19.41 | 19.52 | 19.352 | 19.39 | 19.39 | -0.03 (-0.15%) | 166,832 |
| 18 Jun 2024 | USD | 19.37 | 19.505 | 19.28 | 19.42 | 19.42 | -0.57 (-2.85%) | 244,724 |
| 17 Jun 2024 | USD | 19.95 | 19.99 | 19.79 | 19.99 | 19.99 | +0.08 (+0.40%) | 366,960 |
| 14 Jun 2024 | USD | 20 | 20 | 19.72 | 19.91 | 19.91 | -0.12 (-0.60%) | 289,574 |
| 13 Jun 2024 | USD | 20.09 | 20.1209 | 19.99 | 20.03 | 20.03 | -0.06 (-0.30%) | 159,098 |
| 12 Jun 2024 | USD | 20.15 | 20.17 | 19.98 | 20.09 | 20.09 | -0.01 (-0.05%) | 176,425 |
| 11 Jun 2024 | USD | 20.1 | 20.13 | 20.02 | 20.1 | 20.1 | -0.02 (-0.10%) | 165,808 |
| 10 Jun 2024 | USD | 20.17 | 20.21 | 20.11 | 20.12 | 20.12 | -0.06 (-0.30%) | 116,736 |
| 7 Jun 2024 | USD | 20.03 | 20.2001 | 20.03 | 20.18 | 20.18 | +0.13 (+0.65%) | 142,734 |
| 6 Jun 2024 | USD | 20.015 | 20.1192 | 19.9501 | 20.05 | 20.05 | +0.09 (+0.45%) | 86,320 |
| 5 Jun 2024 | USD | 20.03 | 20.05 | 19.87 | 19.96 | 19.96 | 0.0 (0.0%) | 214,192 |
| 4 Jun 2024 | USD | 20.04 | 20.0699 | 19.93 | 19.96 | 19.96 | -0.14 (-0.70%) | 136,933 |
| 3 Jun 2024 | USD | 20.1 | 20.24 | 20.01 | 20.1 | 20.1 | +0.1 (+0.50%) | 362,323 |
| 31 May 2024 | USD | 20.11 | 20.15 | 20 | 20 | 20 | -0.12 (-0.60%) | 207,710 |
| 30 May 2024 | USD | 19.97 | 20.13 | 19.895 | 20.12 | 20.12 | +0.19 (+0.95%) | 452,537 |
| 29 May 2024 | USD | 19.91 | 19.95 | 19.82 | 19.93 | 19.93 | 0.0 (0.0%) | 129,980 |
| 28 May 2024 | USD | 19.95 | 20 | 19.88 | 19.93 | 19.93 | +0.04 (+0.20%) | 207,409 |
| 24 May 2024 | USD | 19.84 | 19.909 | 19.77 | 19.89 | 19.89 | +0.1 (+0.51%) | 201,788 |
| 23 May 2024 | USD | 19.75 | 19.8 | 19.67 | 19.79 | 19.79 | +0.16 (+0.82%) | 237,426 |
| 22 May 2024 | USD | 19.79 | 19.82 | 19.63 | 19.63 | 19.63 | -0.17 (-0.86%) | 643,778 |
| 21 May 2024 | USD | 19.88 | 19.88 | 19.73 | 19.8 | 19.8 | 0.0 (0.0%) | 226,018 |
| 20 May 2024 | USD | 19.94 | 19.97 | 19.78 | 19.8 | 19.8 | +0.01 (+0.05%) | 504,108 |
| 17 May 2024 | USD | 19.8 | 19.9113 | 19.76 | 19.79 | 19.79 | 0.0 (0.0%) | 115,110 |
| 16 May 2024 | USD | 19.88 | 19.9056 | 19.76 | 19.79 | 19.79 | -0.01 (-0.05%) | 149,540 |
